Want to see JP:8113 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
994.50
1,005.00
984.40
989.30
989.30
-0.75%
9,364,800
2.03
Oct 28, 2026
1,008.50
1,021.00
996.80
996.80
996.80
-2.85%
5,826,700
1.25
Oct 27, 2026
1,020.00
1,026.00
1,008.50
1,026.00
1,026.00
-0.82%
4,355,000
0.93
Oct 26, 2026
1,011.50
1,040.00
1,011.50
1,034.50
1,034.50
+1.47%
4,402,700
0.94
Oct 23, 2026
1,029.50
1,041.50
1,019.00
1,019.50
1,019.50
+1.44%
5,910,100
1.27
Oct 22, 2026
989.50
1,010.50
989.00
1,005.00
1,005.00
+0.86%
5,283,900
1.14
Oct 21, 2026
1,020.00
1,023.00
996.30
996.40
996.40
-3.03%
5,849,500
1.27
Oct 20, 2026
1,005.00
1,027.50
1,005.00
1,027.50
1,027.50
+1.73%
3,276,500
0.71
Oct 19, 2026
1,018.00
1,024.50
1,010.00
1,010.00
1,010.00
+0.30%
3,794,300
0.81
Oct 16, 2026
1,009.50
1,019.00
1,004.00
1,007.00
1,007.00
+0.70%
4,214,300
0.90
Oct 15, 2026
997.80
1,004.50
990.00
1,000.00
1,000.00
+1.37%
5,421,600
1.18
Oct 14, 2026
969.50
991.00
969.10
986.50
986.50
+0.49%
5,930,500
1.30
Oct 13, 2026
967.60
981.70
958.70
981.70
981.70
+2.52%
6,166,800
1.37
Oct 12, 2026
957.60
967.80
948.10
957.60
957.60
0.00%
0
0.00
Oct 09, 2026
956.50
967.80
948.10
957.60
957.60
+0.69%
6,022,200
1.33
Oct 08, 2026
937.90
951.00
933.50
951.00
951.00
+1.39%
6,291,600
1.40
Oct 07, 2026
935.00
939.40
924.20
938.00
938.00
+0.32%
5,808,600
1.30
Oct 06, 2026
925.60
935.30
918.90
935.00
935.00
+1.10%
5,559,600
1.24
Oct 05, 2026
918.00
927.20
913.20
924.80
924.80
+0.80%
5,084,100
1.14
Oct 02, 2026
921.20
926.30
916.10
917.50
917.50
-2.07%
4,844,000
1.09
Oct 01, 2026
930.00
938.70
921.00
936.90
936.90
-0.13%
4,218,800
0.95
Sep 30, 2026
936.20
943.60
931.50
938.10
938.10
-0.51%
4,937,700
1.12
Sep 29, 2026
953.00
953.00
942.40
942.90
942.90
-1.08%
3,725,900
0.84
Sep 28, 2026
961.70
967.00
950.80
953.20
953.20
-0.37%
3,810,300
0.86
Sep 25, 2026
956.00
961.00
952.50
956.70
956.70
+0.40%
3,969,800
0.90
Sep 24, 2026
949.80
954.00
944.20
952.90
952.90
-0.76%
4,746,000
1.07
Sep 23, 2026
964.10
968.00
960.20
960.20
960.20
0.00%
0
0.00
Sep 22, 2026
964.10
968.00
960.20
960.20
960.20
0.00%
0
0.00
Sep 21, 2026
964.10
968.00
960.20
960.20
960.20
0.00%
0
0.00
Sep 18, 2026
964.10
968.00
960.20
960.20
960.20
-1.16%
5,331,600
1.13
Sep 17, 2026
952.80
971.50
952.50
971.50
971.50
+1.73%
3,572,900
0.76
Sep 16, 2026
958.80
964.80
952.00
955.00
955.00
-0.62%
3,073,200
0.65
Sep 15, 2026
985.00
986.80
961.00
961.00
961.00
-1.17%
3,711,300
0.77
Sep 14, 2026
962.50
972.40
956.90
972.40
972.40
+2.20%
4,424,500
0.92
Sep 11, 2026
945.00
951.50
942.50
951.50
951.50
+0.67%
5,041,500
1.05
Sep 10, 2026
941.70
950.80
932.70
945.20
945.20
+0.12%
5,720,800
1.20
Sep 09, 2026
966.60
971.70
944.10
944.10
944.10
-2.32%
4,508,500
0.94
Sep 08, 2026
961.00
968.40
952.80
966.50
966.50
+0.23%
4,013,100
0.83
Sep 07, 2026
973.40
974.10
963.00
964.30
964.30
-0.47%
3,054,900
0.62
Sep 04, 2026
970.00
975.40
956.30
968.90
968.90
-0.90%
5,816,900
1.19
Sep 03, 2026
979.00
990.70
976.10
977.70
977.70
-0.40%
4,068,900
0.83
Sep 02, 2026
982.20
986.60
973.80
981.60
981.60
-0.62%
5,926,800
1.20
Sep 01, 2026
973.00
998.50
972.80
987.70
987.70
-0.94%
5,401,300
1.09
Aug 31, 2026
998.70
1,000.50
990.40
997.10
997.10
+0.96%
10,359,700
2.11
Aug 28, 2026
977.50
987.60
974.20
987.60
987.60
+0.51%
4,509,300
0.90
Aug 27, 2026
992.60
996.80
978.20
982.60
982.60
-1.01%
4,069,200
0.80
Aug 26, 2026
995.80
999.70
988.20
992.60
992.60
-0.74%
3,776,600
0.72
Aug 25, 2026
1,010.50
1,011.00
995.90
1,000.00
1,000.00
+0.46%
2,771,400
0.52
Aug 24, 2026
1,003.00
1,011.00
992.90
995.40
995.40
-0.81%
3,324,700
0.62
Aug 21, 2026
1,006.00
1,011.00
995.00
1,003.50
1,003.50
+0.39%
2,750,500
0.50
Rows: