Education
About Us
Working with TipRanks
Follow Us
Unicharm Corporation (JP:8113)
:8113
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
1,005.00
1,009.00
977.00
1,001.00
1,001.00
+0.32%
8,230,900
1.25
Nov 06, 2025
994.10
997.80
985.30
997.80
997.80
+0.17%
7,833,000
1.20
Nov 05, 2025
996.90
1,006.00
981.00
996.10
996.10
+1.03%
7,551,500
1.16
Nov 04, 2025
957.40
986.60
956.00
985.90
985.90
+3.40%
8,905,400
1.39
Oct 31, 2025
973.30
973.90
953.50
953.50
953.50
-1.96%
5,877,100
0.91
Oct 30, 2025
960.00
975.10
956.80
972.60
972.60
+0.84%
5,859,500
0.90
Oct 29, 2025
980.00
982.60
962.00
964.50
964.50
-1.58%
4,500,500
0.70
Oct 28, 2025
990.00
991.00
977.70
980.00
980.00
-0.78%
3,953,800
0.61
Oct 27, 2025
988.40
993.20
984.00
987.70
987.70
+0.38%
4,021,100
0.62
Oct 24, 2025
998.10
998.50
981.40
984.00
984.00
-1.44%
4,539,300
0.69
Oct 23, 2025
1,011.00
1,014.50
996.10
998.40
998.40
-0.71%
3,625,000
0.55
Oct 22, 2025
994.00
1,009.00
993.30
1,005.50
1,005.50
+0.80%
6,992,500
1.07
Oct 21, 2025
982.60
1,003.00
980.10
997.50
997.50
+1.31%
6,141,300
0.95
Oct 20, 2025
978.00
984.80
974.50
984.60
984.60
+1.68%
4,675,900
0.72
Oct 17, 2025
963.00
968.30
954.50
968.30
968.30
+1.89%
4,247,400
0.65
Oct 16, 2025
953.70
956.00
947.10
950.30
950.30
-0.45%
4,403,100
0.68
Oct 15, 2025
961.50
964.70
951.70
954.60
954.60
-0.08%
3,809,600
0.58
Oct 14, 2025
959.50
961.50
944.70
955.40
955.40
-2.23%
7,159,900
1.10
Oct 10, 2025
965.30
977.20
961.00
977.20
977.20
+0.45%
5,686,000
0.87
Oct 09, 2025
964.00
979.00
962.90
972.80
972.80
-0.12%
3,417,500
0.52
Oct 08, 2025
981.00
986.60
973.60
974.00
974.00
-0.08%
5,337,100
0.82
Oct 07, 2025
970.50
980.90
967.60
974.80
974.80
-0.63%
4,519,900
0.69
Oct 06, 2025
990.20
993.60
975.00
981.00
981.00
-0.46%
6,558,800
1.00
Oct 03, 2025
956.10
985.50
956.10
985.50
985.50
+4.72%
9,698,200
1.49
Oct 02, 2025
947.00
951.40
938.50
941.10
941.10
-0.99%
5,044,600
0.78
Oct 01, 2025
958.00
960.00
947.50
950.50
950.50
-0.93%
5,210,700
0.80
Sep 30, 2025
954.40
963.20
952.00
959.40
959.40
+0.31%
4,674,000
0.71
Sep 29, 2025
976.00
978.10
956.40
956.40
956.40
-2.69%
9,046,200
1.38
Sep 26, 2025
972.00
986.10
970.60
982.80
982.80
+0.84%
5,629,300
0.86
Sep 25, 2025
979.50
982.40
971.50
974.60
974.60
+0.08%
5,449,400
0.83
Sep 24, 2025
980.00
996.00
970.30
973.80
973.80
-0.35%
6,004,200
0.92
Sep 22, 2025
975.00
981.90
972.70
977.20
977.20
+0.70%
4,655,700
0.70
Sep 19, 2025
983.70
989.90
970.40
970.40
970.40
-2.01%
7,028,200
1.07
Sep 18, 2025
985.90
994.10
980.50
990.30
990.30
+0.18%
4,643,800
0.71
Sep 17, 2025
982.10
991.30
980.10
988.50
988.50
+0.25%
5,158,000
0.78
Sep 16, 2025
980.00
988.30
976.80
986.00
986.00
+0.69%
5,842,100
0.89
Sep 12, 2025
983.00
983.00
970.50
979.20
979.20
+0.33%
5,831,200
0.89
Sep 11, 2025
970.00
976.00
964.20
976.00
976.00
0.00%
8,131,300
1.26
Sep 10, 2025
989.60
994.30
976.00
976.00
976.00
-1.63%
8,412,500
1.32
Sep 09, 2025
996.60
1,001.00
982.50
992.20
992.20
-0.10%
5,942,500
0.94
Sep 08, 2025
993.00
1,005.00
988.00
993.20
993.20
+0.73%
5,333,700
0.84
Sep 05, 2025
995.00
1,001.00
984.10
986.00
986.00
-1.74%
5,243,700
0.84
Sep 04, 2025
997.60
1,006.00
989.20
1,003.50
1,003.50
+0.72%
5,353,600
0.85
Sep 03, 2025
994.80
1,002.00
988.70
996.30
996.30
+0.95%
7,455,200
1.19
Sep 02, 2025
984.30
989.40
980.90
986.90
986.90
+0.51%
3,315,200
0.53
Sep 01, 2025
988.60
999.00
980.70
981.90
981.90
-0.17%
4,578,200
0.73
Aug 29, 2025
980.00
986.60
973.30
983.60
983.60
+0.55%
6,092,700
0.96
Aug 28, 2025
982.50
990.00
972.00
978.20
978.20
+0.57%
5,528,200
0.87
Aug 27, 2025
970.00
980.80
968.00
972.70
972.70
-0.23%
7,026,200
1.12
Aug 26, 2025
995.00
996.10
974.90
974.90
974.90
-2.61%
9,655,000
1.56
Rows: