Want to see JP:8113 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
970.00
975.40
956.30
968.90
968.90
-0.90%
5,816,900
1.19
Sep 03, 2026
979.00
990.70
976.10
977.70
977.70
-0.40%
4,068,900
0.83
Sep 02, 2026
982.20
986.60
973.80
981.60
981.60
-0.62%
5,926,800
1.20
Sep 01, 2026
973.00
998.50
972.80
987.70
987.70
-0.94%
5,401,300
1.09
Aug 31, 2026
998.70
1,000.50
990.40
997.10
997.10
+0.96%
10,359,700
2.11
Aug 28, 2026
977.50
987.60
974.20
987.60
987.60
+0.51%
4,509,300
0.90
Aug 27, 2026
992.60
996.80
978.20
982.60
982.60
-1.01%
4,069,200
0.80
Aug 26, 2026
995.80
999.70
988.20
992.60
992.60
-0.74%
3,776,600
0.72
Aug 25, 2026
1,010.50
1,011.00
995.90
1,000.00
1,000.00
+0.46%
2,771,400
0.52
Aug 24, 2026
1,003.00
1,011.00
992.90
995.40
995.40
-0.81%
3,324,700
0.62
Aug 21, 2026
1,006.00
1,011.00
995.00
1,003.50
1,003.50
+0.39%
2,750,500
0.50
Aug 20, 2026
1,000.00
1,005.00
991.70
999.60
999.60
+1.96%
3,473,700
0.63
Aug 19, 2026
980.00
983.90
963.30
980.40
980.40
+1.57%
6,428,400
1.17
Aug 18, 2026
965.20
970.90
956.60
965.20
965.20
-0.72%
3,888,800
0.71
Aug 17, 2026
993.10
994.10
969.90
972.20
972.20
-1.55%
3,517,100
0.63
Aug 14, 2026
982.90
992.00
977.00
987.50
987.50
-0.14%
4,315,100
0.77
Aug 13, 2026
1,003.00
1,007.00
980.20
988.90
988.90
-1.41%
6,938,000
1.24
Aug 12, 2026
1,020.00
1,028.50
998.70
1,003.00
1,003.00
-2.67%
7,512,600
1.35
Aug 11, 2026
1,030.50
1,041.00
1,017.00
1,030.50
1,030.50
0.00%
0
0.00
Aug 10, 2026
1,027.00
1,041.00
1,017.00
1,030.50
1,030.50
+0.73%
5,937,500
1.03
Aug 07, 2026
1,004.00
1,025.00
996.30
1,023.00
1,023.00
+2.31%
5,468,500
0.94
Aug 06, 2026
954.70
1,020.50
946.50
999.90
999.90
+2.46%
12,216,100
2.08
Aug 05, 2026
983.40
988.50
969.30
975.90
975.90
-2.25%
5,322,500
0.89
Aug 04, 2026
992.00
998.60
977.10
998.40
998.40
+0.39%
5,354,400
0.88
Aug 03, 2026
1,005.00
1,008.50
981.80
994.50
994.50
-1.19%
5,199,400
0.87
Jul 31, 2026
987.60
1,011.00
981.30
1,006.50
1,006.50
-2.38%
8,591,200
1.47
Jul 30, 2026
1,045.00
1,055.50
1,018.00
1,031.00
1,031.00
-1.86%
5,645,500
0.98
Jul 29, 2026
1,024.00
1,057.50
1,016.50
1,050.50
1,050.50
+4.58%
6,174,300
1.07
Jul 28, 2026
993.00
1,010.00
992.20
1,004.50
1,004.50
+1.17%
3,985,200
0.66
Jul 27, 2026
964.80
992.90
958.00
992.90
992.90
+3.73%
4,341,500
0.73
Jul 24, 2026
948.00
960.90
938.60
957.20
957.20
-0.03%
3,862,800
0.64
Jul 23, 2026
953.40
962.20
950.70
957.50
957.50
-0.32%
4,150,300
0.68
Jul 22, 2026
960.00
963.30
949.20
960.60
960.60
-0.56%
5,414,400
0.88
Jul 21, 2026
990.20
993.00
963.80
966.00
966.00
-0.94%
4,289,400
0.69
Jul 20, 2026
975.20
987.20
970.00
975.20
975.20
0.00%
0
0.00
Jul 17, 2026
974.00
987.20
970.00
975.20
975.20
+1.08%
4,807,000
0.76
Jul 16, 2026
962.90
975.40
959.00
964.80
964.80
+0.35%
2,947,900
0.46
Jul 15, 2026
963.00
975.20
960.10
961.40
961.40
-0.25%
3,820,400
0.59
Jul 14, 2026
958.20
977.40
958.00
963.80
963.80
+1.06%
4,371,700
0.67
Jul 13, 2026
949.60
955.30
940.60
953.70
953.70
+1.13%
2,405,700
0.37
Jul 10, 2026
950.00
956.50
935.00
943.00
943.00
-1.87%
5,713,900
0.87
Jul 09, 2026
976.90
990.00
954.10
961.00
961.00
-3.12%
5,200,000
0.79
Jul 08, 2026
969.30
995.50
965.00
991.90
991.90
-0.12%
4,007,800
0.61
Jul 07, 2026
983.00
996.70
981.20
993.10
993.10
+0.31%
3,683,200
0.56
Jul 06, 2026
964.30
990.00
963.20
990.00
990.00
+3.15%
4,247,800
0.64
Jul 03, 2026
965.00
976.80
957.30
959.80
959.80
+0.83%
3,329,000
0.50
Jul 02, 2026
945.00
966.90
936.00
951.90
951.90
+2.23%
4,074,200
0.61
Jul 01, 2026
939.80
939.80
925.10
931.10
931.10
-1.32%
3,481,200
0.52
Jun 30, 2026
941.50
949.00
938.70
943.60
943.60
-0.10%
4,827,800
0.72
Jun 29, 2026
940.60
959.20
937.10
944.50
944.50
+0.79%
5,146,400
0.77
Rows: