TipRanks
KIMURATAN Corporation (JP:8107)
:8107
Japanese Market
8107
KIMURATAN Corporation
RESEARCH TOOLSreports
Want to see JP:8107 full AI Analyst Report?

KIMURATAN Corporation (8107) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
31.00
31.00
30.00
31.00
31.00
0.00%
45,200
0.28
Sep 17, 2026
31.00
31.00
30.00
31.00
31.00
0.00%
143,700
0.85
Sep 16, 2026
30.00
31.00
30.00
31.00
31.00
0.00%
729,800
4.35
Sep 15, 2026
31.00
31.00
30.00
31.00
31.00
+3.33%
527,800
2.24
Sep 14, 2026
30.00
31.00
30.00
30.00
30.00
0.00%
63,900
0.26
Sep 11, 2026
30.00
31.00
30.00
30.00
30.00
0.00%
160,700
0.65
Sep 10, 2026
30.00
31.00
30.00
30.00
30.00
-3.23%
38,000
0.15
Sep 09, 2026
30.00
31.00
30.00
31.00
31.00
0.00%
39,000
0.15
Sep 08, 2026
31.00
31.00
30.00
31.00
31.00
+3.33%
80,700
0.31
Sep 07, 2026
30.00
31.00
30.00
30.00
30.00
-3.23%
120,000
0.45
Sep 04, 2026
30.00
31.00
30.00
31.00
31.00
+3.33%
74,300
0.28
Sep 03, 2026
31.00
31.00
30.00
30.00
30.00
-3.23%
45,100
0.17
Sep 02, 2026
30.00
31.00
30.00
31.00
31.00
0.00%
79,300
0.29
Sep 01, 2026
30.00
31.00
30.00
31.00
31.00
0.00%
88,900
0.31
Aug 31, 2026
30.00
31.00
30.00
31.00
31.00
0.00%
51,200
0.18
Aug 28, 2026
30.00
31.00
30.00
31.00
31.00
0.00%
219,400
0.73
Aug 27, 2026
31.00
32.00
31.00
31.00
31.00
-3.13%
51,800
0.17
Aug 26, 2026
31.00
32.00
31.00
32.00
32.00
+3.23%
229,300
0.75
Aug 25, 2026
31.00
32.00
31.00
31.00
31.00
0.00%
125,800
0.41
Aug 24, 2026
31.00
32.00
31.00
31.00
31.00
0.00%
68,200
0.22
Aug 21, 2026
31.00
32.00
31.00
31.00
31.00
0.00%
70,000
0.22
Aug 20, 2026
31.00
32.00
31.00
31.00
31.00
0.00%
48,800
0.15
Aug 19, 2026
31.00
32.00
31.00
31.00
31.00
0.00%
280,600
0.86
Aug 18, 2026
32.00
32.00
31.00
31.00
31.00
-3.13%
114,000
0.35
Aug 17, 2026
31.00
32.00
31.00
32.00
32.00
+3.23%
51,800
0.16
Aug 14, 2026
31.00
32.00
31.00
31.00
31.00
0.00%
99,800
0.30
Aug 13, 2026
31.00
32.00
31.00
31.00
31.00
0.00%
86,800
0.25
Aug 12, 2026
31.00
32.00
31.00
31.00
31.00
0.00%
109,000
0.32
Aug 11, 2026
31.00
32.00
31.00
31.00
31.00
0.00%
0
0.00
Aug 10, 2026
31.00
32.00
31.00
31.00
31.00
0.00%
50,900
0.13
Aug 07, 2026
31.00
32.00
31.00
31.00
31.00
0.00%
150,600
0.39
Aug 06, 2026
31.00
32.00
31.00
31.00
31.00
0.00%
269,600
0.71
Aug 05, 2026
32.00
32.00
31.00
31.00
31.00
-3.13%
199,800
0.52
Aug 04, 2026
31.00
32.00
31.00
32.00
32.00
+3.23%
29,300
0.08
Aug 03, 2026
31.00
32.00
31.00
31.00
31.00
0.00%
41,600
0.11
Jul 31, 2026
32.00
32.00
31.00
31.00
31.00
0.00%
23,200
0.06
Jul 30, 2026
31.00
32.00
31.00
31.00
31.00
0.00%
52,900
0.14
Jul 29, 2026
31.00
32.00
31.00
31.00
31.00
0.00%
241,100
0.62
Jul 28, 2026
31.00
32.00
31.00
31.00
31.00
0.00%
309,100
0.79
Jul 27, 2026
31.00
32.00
31.00
31.00
31.00
0.00%
375,500
0.98
Jul 24, 2026
31.00
32.00
31.00
31.00
31.00
0.00%
149,900
0.39
Jul 23, 2026
31.00
32.00
31.00
31.00
31.00
0.00%
95,700
0.25
Jul 22, 2026
32.00
32.00
31.00
31.00
31.00
0.00%
31,100
0.08
Jul 21, 2026
31.00
32.00
31.00
31.00
31.00
0.00%
315,900
0.79
Jul 20, 2026
31.00
33.00
31.00
31.00
31.00
0.00%
0
0.00
Jul 17, 2026
32.00
33.00
31.00
31.00
31.00
-3.13%
719,600
1.83
Jul 16, 2026
32.00
33.00
32.00
32.00
32.00
0.00%
203,500
0.52
Jul 15, 2026
33.00
33.00
32.00
32.00
32.00
-3.03%
184,000
0.47
Jul 14, 2026
33.00
33.00
32.00
33.00
33.00
0.00%
99,100
0.25
Jul 13, 2026
33.00
34.00
32.00
33.00
33.00
0.00%
162,600
0.41
Rows:
50