Want to see JP:8105 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
75.00
75.00
73.00
74.00
74.00
-2.63%
436,500
0.19
Sep 14, 2026
77.00
77.00
73.00
76.00
76.00
0.00%
788,300
0.33
Sep 11, 2026
78.00
79.00
76.00
76.00
76.00
-3.80%
857,600
0.33
Sep 10, 2026
78.00
80.00
77.00
79.00
79.00
+1.28%
793,600
0.29
Sep 09, 2026
77.00
80.00
77.00
78.00
78.00
+1.30%
773,500
0.27
Sep 08, 2026
81.00
82.00
77.00
77.00
77.00
-6.10%
1,704,200
0.54
Sep 07, 2026
83.00
83.00
81.00
82.00
82.00
-2.38%
822,300
0.24
Sep 04, 2026
81.00
84.00
81.00
84.00
84.00
+3.70%
1,143,200
0.31
Sep 03, 2026
87.00
88.00
81.00
81.00
81.00
-6.90%
2,293,300
0.50
Sep 02, 2026
88.00
89.00
85.00
87.00
87.00
-1.14%
1,563,100
0.29
Sep 01, 2026
88.00
89.00
87.00
88.00
88.00
-1.12%
1,297,600
0.21
Aug 31, 2026
89.00
90.00
87.00
89.00
89.00
0.00%
778,500
0.10
Aug 28, 2026
88.00
91.00
87.00
89.00
89.00
+1.14%
3,666,200
0.43
Aug 27, 2026
91.00
91.00
88.00
88.00
88.00
-2.22%
1,557,700
0.16
Aug 26, 2026
93.00
93.00
90.00
90.00
90.00
-2.17%
1,084,700
0.12
Aug 25, 2026
91.00
96.00
90.00
92.00
92.00
+1.10%
3,172,600
0.34
Aug 24, 2026
97.00
97.00
91.00
91.00
91.00
-5.21%
2,962,700
0.32
Aug 21, 2026
94.00
102.00
93.00
96.00
96.00
+3.23%
9,319,200
1.01
Aug 20, 2026
91.00
95.00
89.00
93.00
93.00
+4.49%
2,988,300
0.32
Aug 19, 2026
92.00
93.00
88.00
89.00
89.00
-6.32%
1,848,400
0.20
Aug 18, 2026
92.00
96.00
90.00
95.00
95.00
+3.26%
1,958,000
0.21
Aug 17, 2026
91.00
95.00
90.00
92.00
92.00
+2.22%
1,470,700
0.16
Aug 14, 2026
94.00
95.00
89.00
90.00
90.00
-4.26%
1,784,500
0.19
Aug 13, 2026
92.00
96.00
90.00
94.00
94.00
+4.44%
1,754,800
0.19
Aug 12, 2026
90.00
93.00
90.00
90.00
90.00
-3.23%
609,500
0.07
Aug 11, 2026
93.00
94.00
90.00
93.00
93.00
0.00%
0
0.00
Aug 10, 2026
91.00
94.00
90.00
93.00
93.00
+3.33%
931,500
0.10
Aug 07, 2026
93.00
93.00
89.00
90.00
90.00
-3.23%
466,100
0.05
Aug 06, 2026
92.00
95.00
92.00
93.00
93.00
-1.06%
1,041,000
0.11
Aug 05, 2026
94.00
96.00
91.00
94.00
94.00
0.00%
1,197,100
0.13
Aug 04, 2026
90.00
96.00
89.00
94.00
94.00
+3.30%
1,136,300
0.12
Aug 03, 2026
88.00
91.00
85.00
91.00
91.00
+2.25%
1,015,700
0.11
Jul 31, 2026
87.00
90.00
85.00
89.00
89.00
+2.30%
1,692,800
0.18
Jul 30, 2026
89.00
91.00
86.00
87.00
87.00
-1.14%
1,110,500
0.12
Jul 29, 2026
95.00
96.00
88.00
88.00
88.00
-8.33%
1,799,500
0.20
Jul 28, 2026
98.00
98.00
95.00
96.00
96.00
-2.04%
723,300
0.08
Jul 27, 2026
99.00
100.00
97.00
98.00
98.00
0.00%
781,600
0.09
Jul 24, 2026
100.00
101.00
95.00
98.00
98.00
-2.00%
1,408,300
0.15
Jul 23, 2026
102.00
104.00
98.00
100.00
100.00
-0.99%
1,264,300
0.14
Jul 22, 2026
109.00
119.00
100.00
101.00
101.00
-2.88%
5,481,300
0.60
Jul 21, 2026
100.00
105.00
96.00
104.00
104.00
+5.05%
5,487,000
0.60
Jul 20, 2026
99.00
100.00
87.00
99.00
99.00
0.00%
0
0.00
Jul 17, 2026
96.00
100.00
87.00
99.00
99.00
-26.67%
11,237,100
1.23
Jul 16, 2026
138.00
143.00
133.00
135.00
135.00
-2.17%
1,084,600
0.12
Jul 15, 2026
135.00
138.00
134.00
138.00
138.00
+3.76%
761,700
0.08
Jul 14, 2026
133.00
136.00
130.00
133.00
133.00
-2.92%
1,717,000
0.18
Jul 13, 2026
142.00
143.00
135.00
137.00
137.00
-4.20%
1,399,600
0.15
Jul 10, 2026
139.00
146.00
139.00
143.00
143.00
+2.88%
1,435,500
0.15
Jul 09, 2026
136.00
141.00
136.00
139.00
139.00
+1.46%
728,800
0.08
Jul 08, 2026
140.00
141.00
137.00
137.00
137.00
-2.84%
885,200
0.09
Rows: