Want to see JP:8104 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
714.00
718.00
713.00
713.00
713.00
0.00%
2,900
0.26
Sep 14, 2026
722.00
722.00
711.00
713.00
713.00
+0.85%
8,000
0.71
Sep 11, 2026
714.00
715.00
705.00
707.00
707.00
-0.14%
9,600
0.83
Sep 10, 2026
710.00
716.00
708.00
708.00
708.00
-0.84%
4,400
0.38
Sep 09, 2026
720.00
720.00
707.00
714.00
714.00
-0.70%
10,500
0.90
Sep 08, 2026
706.00
736.00
703.00
719.00
719.00
+1.84%
16,400
1.42
Sep 07, 2026
720.00
720.00
702.00
706.00
706.00
+0.14%
16,900
1.48
Sep 04, 2026
712.00
714.00
705.00
705.00
705.00
-0.98%
6,700
0.58
Sep 03, 2026
711.00
721.00
711.00
712.00
712.00
-0.14%
4,500
0.38
Sep 02, 2026
722.00
722.00
712.00
713.00
713.00
-1.52%
10,500
0.88
Sep 01, 2026
720.00
729.00
720.00
724.00
724.00
+0.56%
4,300
0.35
Aug 31, 2026
732.00
732.00
717.00
720.00
720.00
-0.41%
15,900
1.26
Aug 28, 2026
732.00
732.00
723.00
723.00
723.00
-0.96%
13,000
1.03
Aug 27, 2026
717.00
734.00
717.00
730.00
730.00
+1.81%
11,600
0.91
Aug 26, 2026
705.00
727.00
705.00
717.00
717.00
+2.14%
21,600
1.72
Aug 25, 2026
695.00
706.00
695.00
702.00
702.00
+0.72%
9,800
0.78
Aug 24, 2026
705.00
707.00
695.00
697.00
697.00
+0.58%
17,300
1.39
Aug 21, 2026
690.00
697.00
690.00
693.00
693.00
0.00%
6,300
0.50
Aug 20, 2026
688.00
693.00
685.00
693.00
693.00
+1.17%
4,900
0.39
Aug 19, 2026
688.00
688.00
681.00
685.00
685.00
-0.44%
6,300
0.50
Aug 18, 2026
695.00
695.00
687.00
688.00
688.00
-1.29%
11,000
0.87
Aug 17, 2026
700.00
701.00
691.00
697.00
697.00
+1.01%
7,900
0.62
Aug 14, 2026
696.00
705.00
689.00
690.00
690.00
-0.29%
15,900
1.21
Aug 13, 2026
686.00
697.00
686.00
692.00
692.00
+0.58%
8,800
0.61
Aug 12, 2026
680.00
691.00
674.00
688.00
688.00
+1.47%
17,400
1.22
Aug 11, 2026
678.00
685.00
672.00
678.00
678.00
0.00%
0
0.00
Aug 10, 2026
675.00
685.00
672.00
678.00
678.00
+0.44%
16,000
1.12
Aug 07, 2026
685.00
685.00
675.00
675.00
675.00
0.00%
4,900
0.34
Aug 06, 2026
680.00
681.00
675.00
675.00
675.00
-0.74%
4,800
0.34
Aug 05, 2026
680.00
684.00
680.00
680.00
680.00
+0.15%
3,400
0.24
Aug 04, 2026
681.00
683.00
677.00
679.00
679.00
-0.29%
4,500
0.31
Aug 03, 2026
687.00
687.00
678.00
681.00
681.00
-1.59%
6,900
0.48
Jul 31, 2026
688.00
692.00
682.00
692.00
692.00
-0.29%
5,800
0.41
Jul 30, 2026
679.00
694.00
678.00
694.00
694.00
+2.21%
4,300
0.31
Jul 29, 2026
694.00
698.00
676.00
679.00
679.00
-1.16%
13,600
0.97
Jul 28, 2026
692.00
700.00
686.00
687.00
687.00
-2.00%
13,700
0.99
Jul 27, 2026
698.00
702.00
694.00
701.00
701.00
+0.43%
27,500
2.05
Jul 24, 2026
688.00
698.00
680.00
698.00
698.00
+1.01%
5,100
0.38
Jul 23, 2026
694.00
699.00
688.00
691.00
691.00
+0.44%
8,400
0.62
Jul 22, 2026
694.00
694.00
686.00
688.00
688.00
+0.44%
6,100
0.45
Jul 21, 2026
682.00
694.00
681.00
685.00
685.00
+1.93%
13,000
0.97
Jul 20, 2026
672.00
684.00
668.00
672.00
672.00
0.00%
0
0.00
Jul 17, 2026
681.00
684.00
668.00
672.00
672.00
-1.32%
12,200
0.91
Jul 16, 2026
684.00
689.00
681.00
681.00
681.00
-0.44%
8,200
0.61
Jul 15, 2026
691.00
691.00
684.00
684.00
684.00
-1.01%
6,300
0.47
Jul 14, 2026
695.00
699.00
686.00
691.00
691.00
+0.14%
12,000
0.88
Jul 13, 2026
682.00
699.00
682.00
690.00
690.00
+1.32%
9,500
0.69
Jul 10, 2026
680.00
696.00
673.00
681.00
681.00
+1.19%
11,700
0.86
Jul 09, 2026
667.00
681.00
667.00
673.00
673.00
+1.05%
9,300
0.68
Jul 08, 2026
688.00
688.00
665.00
666.00
666.00
-1.77%
15,400
1.15
Rows: