Want to see JP:8103 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
952.00
979.00
948.00
970.00
970.00
+0.62%
292,800
1.65
Sep 10, 2026
960.00
965.00
952.00
964.00
964.00
+0.31%
85,800
0.48
Sep 09, 2026
950.00
966.00
945.00
961.00
961.00
+0.95%
178,000
0.99
Sep 08, 2026
965.00
967.00
951.00
952.00
952.00
-1.35%
122,200
0.67
Sep 07, 2026
972.00
980.00
965.00
965.00
965.00
-0.82%
85,200
0.45
Sep 04, 2026
975.00
977.00
964.00
973.00
973.00
-0.31%
131,700
0.69
Sep 03, 2026
971.00
982.00
971.00
976.00
976.00
+1.04%
108,800
0.56
Sep 02, 2026
970.00
974.00
958.00
966.00
966.00
-1.63%
174,800
0.90
Sep 01, 2026
982.00
994.00
980.00
982.00
982.00
-0.30%
125,300
0.64
Aug 31, 2026
970.00
985.00
967.00
985.00
985.00
+0.61%
157,100
0.80
Aug 28, 2026
973.00
981.00
971.00
979.00
979.00
+0.31%
187,600
0.94
Aug 27, 2026
970.00
985.00
970.00
976.00
976.00
+0.10%
181,900
0.90
Aug 26, 2026
972.00
980.00
967.00
975.00
975.00
+1.04%
130,100
0.64
Aug 25, 2026
965.00
967.00
960.00
965.00
965.00
-0.21%
70,700
0.34
Aug 24, 2026
964.00
968.00
958.00
967.00
967.00
+1.15%
127,200
0.61
Aug 21, 2026
945.00
957.00
941.00
956.00
956.00
+0.42%
111,600
0.53
Aug 20, 2026
948.00
952.00
934.00
952.00
952.00
+1.71%
116,800
0.55
Aug 19, 2026
958.00
959.00
931.00
936.00
936.00
-2.40%
172,500
0.81
Aug 18, 2026
964.00
966.00
948.00
959.00
959.00
-0.72%
387,200
1.83
Aug 17, 2026
972.00
978.00
962.00
966.00
966.00
-0.51%
226,500
1.06
Aug 14, 2026
954.00
982.00
954.00
971.00
971.00
+1.15%
279,300
1.30
Aug 13, 2026
951.00
963.00
950.00
960.00
960.00
+0.63%
164,800
0.76
Aug 12, 2026
949.00
964.00
948.00
954.00
954.00
+0.32%
259,800
1.19
Aug 11, 2026
951.00
957.00
918.00
951.00
951.00
0.00%
0
0.00
Aug 10, 2026
918.00
957.00
918.00
951.00
951.00
+4.39%
644,400
2.89
Aug 07, 2026
904.00
913.00
900.00
911.00
911.00
+1.22%
122,100
0.54
Aug 06, 2026
890.00
902.00
890.00
900.00
900.00
+1.24%
104,300
0.46
Aug 05, 2026
891.00
900.00
885.00
889.00
889.00
-0.67%
171,200
0.73
Aug 04, 2026
891.00
904.00
885.00
895.00
895.00
-0.33%
178,400
0.70
Aug 03, 2026
896.00
906.00
877.00
898.00
898.00
-0.44%
283,900
1.14
Jul 31, 2026
920.00
932.00
887.00
902.00
902.00
-1.85%
313,800
1.28
Jul 30, 2026
923.00
931.00
917.00
919.00
919.00
-0.76%
206,000
0.85
Jul 29, 2026
920.00
929.00
914.00
926.00
926.00
+1.09%
215,900
0.83
Jul 28, 2026
920.00
924.00
909.00
916.00
916.00
-0.65%
217,200
0.75
Jul 27, 2026
910.00
922.00
910.00
922.00
922.00
+1.99%
185,400
0.65
Jul 24, 2026
912.00
912.00
900.00
904.00
904.00
-0.99%
156,000
0.55
Jul 23, 2026
908.00
918.00
908.00
913.00
913.00
+0.33%
125,500
0.44
Jul 22, 2026
911.00
913.00
905.00
910.00
910.00
0.00%
176,100
0.61
Jul 21, 2026
895.00
911.00
893.00
910.00
910.00
+1.68%
199,500
0.69
Jul 20, 2026
895.00
906.00
889.00
895.00
895.00
0.00%
0
0.00
Jul 17, 2026
904.00
906.00
889.00
895.00
895.00
-1.00%
212,100
0.72
Jul 16, 2026
910.00
918.00
903.00
904.00
904.00
-1.42%
205,300
0.69
Jul 15, 2026
908.00
919.00
905.00
917.00
917.00
+1.33%
143,800
0.48
Jul 14, 2026
900.00
907.00
897.00
905.00
905.00
+0.56%
134,600
0.45
Jul 13, 2026
918.00
925.00
898.00
900.00
900.00
-1.10%
216,600
0.72
Jul 10, 2026
917.00
919.00
909.00
910.00
910.00
0.00%
142,300
0.47
Jul 09, 2026
907.00
914.00
905.00
910.00
910.00
+0.11%
156,100
0.51
Jul 08, 2026
911.00
917.00
908.00
909.00
909.00
-0.55%
134,000
0.43
Jul 07, 2026
920.00
924.00
910.00
914.00
914.00
-0.65%
187,100
0.60
Jul 06, 2026
909.00
924.00
906.00
920.00
920.00
+1.55%
200,800
0.64
Rows: