Want to see JP:8098 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,370.00
4,515.00
4,350.00
4,455.00
4,455.00
+0.11%
207,800
2.23
Sep 10, 2026
4,440.00
4,475.00
4,405.00
4,450.00
4,450.00
-0.11%
119,800
1.30
Sep 09, 2026
4,450.00
4,480.00
4,430.00
4,455.00
4,455.00
0.00%
89,600
0.96
Sep 08, 2026
4,430.00
4,485.00
4,430.00
4,455.00
4,455.00
+0.79%
89,100
0.95
Sep 07, 2026
4,465.00
4,485.00
4,415.00
4,420.00
4,420.00
-1.01%
157,200
1.70
Sep 04, 2026
4,520.00
4,525.00
4,450.00
4,465.00
4,465.00
-1.54%
153,600
1.68
Sep 03, 2026
4,560.00
4,575.00
4,515.00
4,535.00
4,535.00
+0.33%
114,500
1.25
Sep 02, 2026
4,525.00
4,570.00
4,510.00
4,520.00
4,520.00
-0.88%
128,000
1.41
Sep 01, 2026
4,430.00
4,575.00
4,430.00
4,560.00
4,560.00
+2.82%
135,300
1.50
Aug 31, 2026
4,365.00
4,460.00
4,355.00
4,435.00
4,435.00
+1.60%
167,200
1.87
Aug 28, 2026
4,290.00
4,380.00
4,290.00
4,365.00
4,365.00
+1.51%
110,600
1.24
Aug 27, 2026
4,285.00
4,325.00
4,275.00
4,300.00
4,300.00
+0.47%
106,900
1.19
Aug 26, 2026
4,235.00
4,310.00
4,235.00
4,280.00
4,280.00
+1.06%
99,800
1.11
Aug 25, 2026
4,295.00
4,300.00
4,235.00
4,235.00
4,235.00
-0.82%
96,200
1.08
Aug 24, 2026
4,230.00
4,280.00
4,210.00
4,270.00
4,270.00
+1.07%
92,600
1.04
Aug 21, 2026
4,170.00
4,225.00
4,160.00
4,225.00
4,225.00
+1.56%
64,200
0.72
Aug 20, 2026
4,135.00
4,160.00
4,120.00
4,160.00
4,160.00
+1.09%
53,300
0.59
Aug 19, 2026
4,205.00
4,205.00
4,110.00
4,115.00
4,115.00
-2.83%
88,600
0.99
Aug 18, 2026
4,195.00
4,245.00
4,160.00
4,235.00
4,235.00
+1.56%
81,500
0.91
Aug 17, 2026
4,205.00
4,230.00
4,160.00
4,170.00
4,170.00
-0.48%
89,200
0.99
Aug 14, 2026
4,125.00
4,195.00
4,120.00
4,190.00
4,190.00
+1.58%
97,600
1.08
Aug 13, 2026
4,140.00
4,160.00
4,105.00
4,125.00
4,125.00
-0.12%
102,700
1.15
Aug 12, 2026
4,145.00
4,150.00
4,115.00
4,130.00
4,130.00
+0.49%
95,900
1.08
Aug 11, 2026
4,110.00
4,140.00
4,065.00
4,110.00
4,110.00
0.00%
0
0.00
Aug 10, 2026
4,085.00
4,140.00
4,065.00
4,110.00
4,110.00
+1.48%
118,700
1.31
Aug 07, 2026
4,025.00
4,060.00
4,010.00
4,050.00
4,050.00
+0.87%
101,800
1.10
Aug 06, 2026
4,000.00
4,035.00
3,950.00
4,015.00
4,015.00
+0.12%
116,500
1.24
Aug 05, 2026
3,930.00
4,080.00
3,915.00
4,010.00
4,010.00
+2.04%
149,200
1.60
Aug 04, 2026
3,945.00
3,980.00
3,925.00
3,930.00
3,930.00
-0.51%
60,000
0.64
Aug 03, 2026
3,960.00
3,965.00
3,890.00
3,950.00
3,950.00
-0.38%
102,500
1.11
Jul 31, 2026
4,020.00
4,040.00
3,955.00
3,965.00
3,965.00
-1.37%
112,200
1.24
Jul 30, 2026
4,000.00
4,035.00
3,975.00
4,020.00
4,020.00
-0.12%
100,300
1.13
Jul 29, 2026
4,035.00
4,050.00
3,995.00
4,025.00
4,025.00
+0.25%
145,800
1.67
Jul 28, 2026
4,055.00
4,055.00
3,975.00
4,015.00
4,015.00
-0.86%
99,900
1.15
Jul 27, 2026
4,030.00
4,060.00
4,015.00
4,050.00
4,050.00
+0.50%
99,600
1.17
Jul 24, 2026
4,000.00
4,050.00
4,000.00
4,030.00
4,030.00
0.00%
97,200
1.14
Jul 23, 2026
4,035.00
4,050.00
4,010.00
4,030.00
4,030.00
-0.12%
46,100
0.54
Jul 22, 2026
4,010.00
4,040.00
3,995.00
4,035.00
4,035.00
+0.62%
74,300
0.87
Jul 21, 2026
3,975.00
4,010.00
3,965.00
4,010.00
4,010.00
+1.39%
114,600
1.34
Jul 20, 2026
3,955.00
4,000.00
3,915.00
3,955.00
3,955.00
0.00%
0
0.00
Jul 17, 2026
3,995.00
4,000.00
3,915.00
3,955.00
3,955.00
-0.63%
87,000
1.01
Jul 16, 2026
3,970.00
4,005.00
3,955.00
3,980.00
3,980.00
+0.38%
77,800
0.91
Jul 15, 2026
3,960.00
3,970.00
3,935.00
3,965.00
3,965.00
+0.89%
80,600
0.94
Jul 14, 2026
3,925.00
3,955.00
3,910.00
3,930.00
3,930.00
+0.64%
57,900
0.68
Jul 13, 2026
3,935.00
3,960.00
3,885.00
3,905.00
3,905.00
-0.38%
56,600
0.66
Jul 10, 2026
3,935.00
3,945.00
3,905.00
3,920.00
3,920.00
-0.38%
85,000
1.00
Jul 09, 2026
3,930.00
3,955.00
3,910.00
3,935.00
3,935.00
+0.13%
85,900
1.01
Jul 08, 2026
3,930.00
3,960.00
3,930.00
3,930.00
3,930.00
-0.13%
55,100
0.65
Jul 07, 2026
3,975.00
4,005.00
3,935.00
3,935.00
3,935.00
-0.76%
83,800
0.99
Jul 06, 2026
3,970.00
3,980.00
3,935.00
3,965.00
3,965.00
+0.63%
96,200
1.14
Rows: