Want to see JP:8093 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,752.00
1,775.00
1,742.00
1,767.00
1,767.00
-0.45%
42,200
1.14
Sep 10, 2026
1,770.00
1,775.00
1,760.00
1,775.00
1,775.00
-0.06%
41,000
1.11
Sep 09, 2026
1,770.00
1,786.00
1,761.00
1,776.00
1,776.00
+0.11%
34,400
0.93
Sep 08, 2026
1,789.00
1,794.00
1,774.00
1,774.00
1,774.00
-1.50%
30,600
0.82
Sep 07, 2026
1,799.00
1,812.00
1,793.00
1,801.00
1,801.00
-0.11%
29,700
0.79
Sep 04, 2026
1,788.00
1,807.00
1,777.00
1,803.00
1,803.00
+0.50%
30,700
0.82
Sep 03, 2026
1,787.00
1,808.00
1,787.00
1,794.00
1,794.00
+0.45%
29,200
0.77
Sep 02, 2026
1,805.00
1,806.00
1,786.00
1,786.00
1,786.00
-1.71%
60,400
1.60
Sep 01, 2026
1,815.00
1,835.00
1,815.00
1,817.00
1,817.00
-0.49%
33,900
0.90
Aug 31, 2026
1,819.00
1,832.00
1,801.00
1,826.00
1,826.00
-0.16%
42,300
1.13
Aug 28, 2026
1,833.00
1,849.00
1,826.00
1,829.00
1,829.00
-0.49%
36,600
0.97
Aug 27, 2026
1,836.00
1,855.00
1,831.00
1,838.00
1,838.00
-0.65%
32,900
0.85
Aug 26, 2026
1,830.00
1,858.00
1,830.00
1,850.00
1,850.00
+0.87%
29,800
0.77
Aug 25, 2026
1,847.00
1,850.00
1,827.00
1,834.00
1,834.00
-0.70%
29,500
0.76
Aug 24, 2026
1,859.00
1,869.00
1,840.00
1,847.00
1,847.00
-0.65%
34,700
0.89
Aug 21, 2026
1,839.00
1,866.00
1,839.00
1,859.00
1,859.00
+0.11%
30,300
0.75
Aug 20, 2026
1,842.00
1,857.00
1,836.00
1,857.00
1,857.00
+0.92%
32,400
0.79
Aug 19, 2026
1,878.00
1,878.00
1,835.00
1,840.00
1,840.00
-2.65%
37,700
0.93
Aug 18, 2026
1,866.00
1,893.00
1,851.00
1,890.00
1,890.00
+1.29%
46,900
1.15
Aug 17, 2026
1,850.00
1,874.00
1,838.00
1,866.00
1,866.00
+0.65%
52,300
1.28
Aug 14, 2026
1,822.00
1,854.00
1,813.00
1,854.00
1,854.00
+1.76%
61,100
1.48
Aug 13, 2026
1,811.00
1,825.00
1,798.00
1,822.00
1,822.00
+0.44%
43,000
1.03
Aug 12, 2026
1,822.00
1,825.00
1,804.00
1,814.00
1,814.00
-0.82%
32,400
0.75
Aug 11, 2026
1,829.00
1,859.00
1,820.00
1,829.00
1,829.00
0.00%
0
0.00
Aug 10, 2026
1,824.00
1,859.00
1,820.00
1,829.00
1,829.00
+0.38%
68,300
1.58
Aug 07, 2026
1,819.00
1,831.00
1,812.00
1,822.00
1,822.00
+0.33%
37,100
0.85
Aug 06, 2026
1,799.00
1,822.00
1,796.00
1,816.00
1,816.00
+0.94%
74,900
1.75
Aug 05, 2026
1,785.00
1,802.00
1,785.00
1,799.00
1,799.00
+1.07%
40,600
0.95
Aug 04, 2026
1,774.00
1,790.00
1,774.00
1,780.00
1,780.00
+0.34%
23,600
0.54
Aug 03, 2026
1,778.00
1,783.00
1,754.00
1,774.00
1,774.00
-0.28%
51,900
1.21
Jul 31, 2026
1,790.00
1,796.00
1,758.00
1,779.00
1,779.00
+0.06%
87,100
2.10
Jul 30, 2026
1,760.00
1,789.00
1,753.00
1,778.00
1,778.00
+0.51%
47,200
1.16
Jul 29, 2026
1,780.00
1,780.00
1,761.00
1,769.00
1,769.00
-0.62%
47,700
1.18
Jul 28, 2026
1,786.00
1,786.00
1,768.00
1,780.00
1,780.00
-0.34%
48,300
1.20
Jul 27, 2026
1,774.00
1,798.00
1,774.00
1,786.00
1,786.00
+1.02%
42,600
1.08
Jul 24, 2026
1,786.00
1,786.00
1,764.00
1,768.00
1,768.00
-1.01%
20,000
0.50
Jul 23, 2026
1,776.00
1,793.00
1,776.00
1,786.00
1,786.00
+0.56%
33,000
0.82
Jul 22, 2026
1,781.00
1,784.00
1,769.00
1,776.00
1,776.00
+0.23%
40,100
1.00
Jul 21, 2026
1,764.00
1,782.00
1,757.00
1,772.00
1,772.00
+1.55%
59,900
1.50
Jul 20, 2026
1,745.00
1,760.00
1,731.00
1,745.00
1,745.00
0.00%
0
0.00
Jul 17, 2026
1,745.00
1,760.00
1,731.00
1,745.00
1,745.00
0.00%
42,700
1.07
Jul 16, 2026
1,755.00
1,763.00
1,745.00
1,745.00
1,745.00
-0.34%
31,600
0.79
Jul 15, 2026
1,752.00
1,757.00
1,742.00
1,751.00
1,751.00
+0.52%
34,300
0.86
Jul 14, 2026
1,725.00
1,742.00
1,725.00
1,742.00
1,742.00
+1.16%
22,700
0.57
Jul 13, 2026
1,752.00
1,766.00
1,722.00
1,722.00
1,722.00
-1.49%
35,600
0.89
Jul 10, 2026
1,736.00
1,760.00
1,736.00
1,748.00
1,748.00
+0.92%
58,900
1.49
Jul 09, 2026
1,732.00
1,740.00
1,728.00
1,732.00
1,732.00
-0.23%
24,500
0.62
Jul 08, 2026
1,765.00
1,769.00
1,736.00
1,736.00
1,736.00
-0.80%
41,000
1.04
Jul 07, 2026
1,741.00
1,767.00
1,739.00
1,750.00
1,750.00
+0.81%
45,500
1.16
Jul 06, 2026
1,729.00
1,748.00
1,721.00
1,736.00
1,736.00
+1.22%
41,500
1.04
Rows: