Want to see JP:8089 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,990.00
2,017.00
1,990.00
2,017.00
2,017.00
+0.40%
2,100
0.93
Sep 10, 2026
2,000.00
2,010.00
1,992.00
2,009.00
2,009.00
+0.45%
900
0.39
Sep 09, 2026
2,005.00
2,005.00
1,998.00
2,000.00
2,000.00
-0.25%
1,300
0.56
Sep 08, 2026
2,015.00
2,015.00
2,005.00
2,005.00
2,005.00
+0.15%
700
0.30
Sep 07, 2026
2,020.00
2,020.00
2,000.00
2,002.00
2,002.00
+0.45%
1,200
0.52
Sep 04, 2026
1,995.00
2,000.00
1,991.00
1,993.00
1,993.00
-0.30%
900
0.38
Sep 03, 2026
2,001.00
2,005.00
1,999.00
1,999.00
1,999.00
-0.20%
1,300
0.55
Sep 02, 2026
2,014.00
2,014.00
1,997.00
2,003.00
2,003.00
-0.64%
2,200
0.94
Sep 01, 2026
1,998.00
2,021.00
1,997.00
2,016.00
2,016.00
+0.90%
3,000
1.29
Aug 31, 2026
1,980.00
1,998.00
1,980.00
1,998.00
1,998.00
+0.91%
3,600
1.58
Aug 28, 2026
1,976.00
1,980.00
1,971.00
1,980.00
1,980.00
+0.20%
2,000
0.87
Aug 27, 2026
1,975.00
1,976.00
1,974.00
1,976.00
1,976.00
+0.36%
1,000
0.43
Aug 26, 2026
1,974.00
1,974.00
1,966.00
1,969.00
1,969.00
-0.05%
2,300
1.00
Aug 25, 2026
1,967.00
1,970.00
1,962.00
1,970.00
1,970.00
+0.36%
900
0.38
Aug 24, 2026
1,952.00
1,963.00
1,950.00
1,963.00
1,963.00
+0.56%
2,300
0.96
Aug 21, 2026
1,957.00
1,957.00
1,946.00
1,952.00
1,952.00
-0.86%
2,600
1.09
Aug 20, 2026
1,955.00
1,969.00
1,949.00
1,969.00
1,969.00
+0.36%
2,500
1.03
Aug 19, 2026
1,964.00
1,964.00
1,954.00
1,962.00
1,962.00
-0.10%
1,100
0.45
Aug 18, 2026
1,969.00
1,969.00
1,943.00
1,964.00
1,964.00
+0.41%
3,500
1.43
Aug 17, 2026
1,955.00
1,970.00
1,955.00
1,956.00
1,956.00
+0.31%
2,000
0.81
Aug 14, 2026
1,968.00
1,968.00
1,930.00
1,950.00
1,950.00
-0.26%
5,200
2.09
Aug 13, 2026
1,974.00
1,974.00
1,952.00
1,955.00
1,955.00
+0.26%
2,000
0.78
Aug 12, 2026
1,952.00
1,960.00
1,931.00
1,950.00
1,950.00
+1.04%
5,600
2.20
Aug 11, 2026
1,930.00
1,930.00
1,898.00
1,930.00
1,930.00
0.00%
0
0.00
Aug 10, 2026
1,920.00
1,930.00
1,898.00
1,930.00
1,930.00
+1.15%
6,800
2.49
Aug 07, 2026
1,925.00
1,934.00
1,908.00
1,908.00
1,908.00
-0.42%
2,500
0.92
Aug 06, 2026
1,934.00
1,934.00
1,911.00
1,916.00
1,916.00
-0.93%
1,300
0.48
Aug 05, 2026
1,931.00
1,934.00
1,925.00
1,934.00
1,934.00
+0.16%
1,000
0.36
Aug 04, 2026
1,931.00
1,931.00
1,919.00
1,931.00
1,931.00
+0.63%
1,000
0.35
Aug 03, 2026
1,927.00
1,935.00
1,908.00
1,919.00
1,919.00
-0.42%
1,200
0.43
Jul 31, 2026
1,935.00
1,940.00
1,912.00
1,927.00
1,927.00
+0.05%
2,100
0.76
Jul 30, 2026
1,903.00
1,935.00
1,903.00
1,926.00
1,926.00
+1.37%
3,900
1.44
Jul 29, 2026
1,909.00
1,912.00
1,885.00
1,900.00
1,900.00
-0.47%
2,900
1.08
Jul 28, 2026
1,919.00
1,919.00
1,889.00
1,909.00
1,909.00
-0.05%
4,100
1.55
Jul 27, 2026
1,900.00
1,914.00
1,890.00
1,910.00
1,910.00
+0.95%
4,100
1.59
Jul 24, 2026
1,891.00
1,898.00
1,886.00
1,892.00
1,892.00
-0.26%
2,200
0.85
Jul 23, 2026
1,889.00
1,899.00
1,885.00
1,897.00
1,897.00
+0.58%
1,400
0.53
Jul 22, 2026
1,886.00
1,897.00
1,886.00
1,886.00
1,886.00
-1.57%
3,400
1.31
Jul 21, 2026
1,882.00
1,916.00
1,881.00
1,916.00
1,916.00
+0.26%
6,300
2.49
Jul 20, 2026
1,911.00
1,917.00
1,900.00
1,911.00
1,911.00
0.00%
0
0.00
Jul 17, 2026
1,917.00
1,917.00
1,900.00
1,911.00
1,911.00
-0.31%
3,300
1.18
Jul 16, 2026
1,915.00
1,917.00
1,913.00
1,917.00
1,917.00
+0.21%
1,600
0.56
Jul 15, 2026
1,914.00
1,917.00
1,910.00
1,913.00
1,913.00
-0.21%
600
0.21
Jul 14, 2026
1,903.00
1,920.00
1,903.00
1,917.00
1,917.00
+0.63%
2,000
0.70
Jul 13, 2026
1,923.00
1,923.00
1,893.00
1,905.00
1,905.00
+0.79%
2,300
0.80
Jul 10, 2026
1,890.00
1,890.00
1,890.00
1,890.00
1,890.00
0.00%
400
0.14
Jul 09, 2026
1,910.00
1,910.00
1,873.00
1,890.00
1,890.00
-1.51%
800
0.27
Jul 08, 2026
1,875.00
1,920.00
1,875.00
1,919.00
1,919.00
+2.35%
4,000
1.39
Jul 07, 2026
1,852.00
1,888.00
1,851.00
1,875.00
1,875.00
+0.81%
2,500
0.87
Jul 06, 2026
1,840.00
1,863.00
1,840.00
1,860.00
1,860.00
+0.87%
2,000
0.70
Rows: