Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Iwatani Corporation (8088) Historical Prices

1 Followers
JP:8088 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261,985.502,067.001,984.002,035.502,035.50+6.18%2,122,7003.29
Nov 10, 20261,912.501,925.501,900.001,917.001,917.00+3.99%923,2001.44
Nov 09, 20261,878.501,910.501,857.501,886.001,886.00+2.31%754,1001.17
Nov 06, 20261,877.501,889.501,826.501,843.501,843.50-5.82%1,364,4002.20
Nov 05, 20261,958.001,981.501,945.001,957.501,957.50+1.01%858,8001.37
Nov 04, 20261,967.001,981.001,883.501,938.001,938.00-0.95%1,063,9001.60
Nov 03, 20261,956.501,965.001,920.501,956.501,956.500.00%00.00
Nov 02, 20261,935.001,965.001,920.501,956.501,956.50+1.64%866,9001.28
Oct 30, 20261,931.001,947.501,899.501,925.001,925.00+0.65%819,6001.22
Oct 29, 20261,939.501,939.501,899.501,912.501,912.50-0.16%1,017,0001.52
Oct 28, 20261,929.001,934.001,905.501,915.501,915.50-0.65%595,0000.88
Oct 27, 20261,910.501,928.001,890.501,928.001,928.00+1.15%667,4000.98
Oct 26, 20261,900.001,918.001,894.001,906.001,906.00+1.33%560,8000.81
Oct 23, 20261,887.501,890.001,836.501,881.001,881.00-0.11%661,3000.96
Oct 22, 20261,887.001,898.001,872.501,883.001,883.00-0.19%600,9000.87
Oct 21, 20261,890.001,898.501,880.001,886.501,886.50-0.32%564,6000.81
Oct 20, 20261,932.001,943.001,892.501,892.501,892.50-2.37%584,6000.84
Oct 19, 20261,928.001,943.001,905.501,938.501,938.50+0.47%537,4000.77
Oct 16, 20261,902.001,932.001,894.501,929.501,929.50+1.37%562,5000.80
Oct 15, 20261,942.001,957.501,894.001,903.501,903.50-2.76%768,1001.12
Oct 14, 20261,977.001,984.001,954.001,957.501,957.50-0.86%685,4000.99
Oct 13, 20261,960.001,980.001,942.001,974.501,974.50+1.49%715,7001.03
Oct 12, 20261,945.501,977.501,945.501,945.501,945.500.00%00.00
Oct 09, 20261,966.001,977.501,945.501,945.501,945.50-0.36%447,6000.64
Oct 08, 20261,989.001,992.001,923.001,952.501,952.50-2.28%751,6001.07
Oct 07, 20261,985.502,013.501,984.001,998.001,998.00-0.10%511,0000.72
Oct 06, 20262,005.002,008.001,984.002,000.002,000.00+0.20%376,4000.53
Oct 05, 20262,004.502,004.501,974.501,996.001,996.00-0.03%564,6000.78
Oct 02, 20262,000.002,015.501,989.001,996.501,996.50-1.07%708,7000.97
Oct 01, 20262,022.002,030.501,993.502,018.002,018.00-0.84%687,0000.93
Sep 30, 20262,027.502,048.002,005.002,035.002,035.00+1.17%740,5001.00
Sep 29, 20262,066.002,066.002,004.002,011.502,011.50-3.53%895,3001.22
Sep 28, 20262,141.502,149.502,106.502,108.502,085.00-1.31%762,0001.04
Sep 25, 20262,124.502,144.002,115.502,136.502,112.69+0.64%592,8000.81
Sep 24, 20262,131.002,138.502,114.002,123.002,099.34-0.07%643,7000.87
Sep 23, 20262,124.502,150.002,111.002,124.502,100.820.00%00.00
Sep 22, 20262,124.502,150.002,111.002,124.502,100.820.00%00.00
Sep 21, 20262,124.502,150.002,111.002,124.502,100.820.00%00.00
Sep 18, 20262,140.002,150.002,111.002,124.502,100.82-0.72%988,7001.28
Sep 17, 20262,121.002,151.002,114.002,140.002,116.15+1.18%520,7000.67
Sep 16, 20262,122.002,140.502,107.502,115.002,091.43+0.81%476,9000.59
Sep 15, 20262,100.502,126.002,092.502,098.002,074.62-1.25%506,5000.62
Sep 14, 20262,130.002,155.002,114.002,124.502,100.82+0.28%521,8000.64
Sep 11, 20262,115.502,151.502,091.002,118.502,094.89-1.63%712,9000.87
Sep 10, 20262,186.502,214.002,142.002,153.502,129.50-1.08%801,1000.98
Sep 09, 20262,149.502,188.502,145.002,177.002,152.74+2.23%904,5001.11
Sep 08, 20262,127.502,146.002,105.502,129.502,105.77-0.91%796,7000.98
Sep 07, 20262,125.002,164.502,121.002,149.002,125.05+1.18%687,8000.85
Sep 04, 20262,201.002,211.502,123.002,124.002,100.33-4.11%928,1001.14
Sep 03, 20262,194.002,239.002,188.502,215.002,190.31+0.77%786,5000.97