Want to see JP:8088 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,130.00
2,155.00
2,114.00
2,124.50
2,124.50
+0.28%
521,800
0.64
Sep 11, 2026
2,115.50
2,151.50
2,091.00
2,118.50
2,118.50
-1.63%
712,900
0.87
Sep 10, 2026
2,186.50
2,214.00
2,142.00
2,153.50
2,153.50
-1.08%
801,100
0.98
Sep 09, 2026
2,149.50
2,188.50
2,145.00
2,177.00
2,177.00
+2.23%
904,500
1.11
Sep 08, 2026
2,127.50
2,146.00
2,105.50
2,129.50
2,129.50
-0.91%
796,700
0.98
Sep 07, 2026
2,125.00
2,164.50
2,121.00
2,149.00
2,149.00
+1.18%
687,800
0.85
Sep 04, 2026
2,201.00
2,211.50
2,123.00
2,124.00
2,124.00
-4.11%
928,100
1.14
Sep 03, 2026
2,194.00
2,239.00
2,188.50
2,215.00
2,215.00
+0.77%
786,500
0.97
Sep 02, 2026
2,267.50
2,290.50
2,198.00
2,198.00
2,198.00
-4.08%
846,100
1.05
Sep 01, 2026
2,222.50
2,292.50
2,222.50
2,291.50
2,291.50
+3.41%
799,900
0.99
Aug 31, 2026
2,215.00
2,241.00
2,201.50
2,216.00
2,216.00
-0.34%
523,500
0.64
Aug 28, 2026
2,233.50
2,241.50
2,217.50
2,223.50
2,223.50
+0.38%
659,100
0.80
Aug 27, 2026
2,190.00
2,215.00
2,172.50
2,215.00
2,215.00
+2.03%
557,700
0.67
Aug 26, 2026
2,160.00
2,191.00
2,152.00
2,171.00
2,171.00
0.00%
487,600
0.58
Aug 25, 2026
2,187.00
2,208.00
2,170.50
2,171.00
2,171.00
-0.73%
500,800
0.59
Aug 24, 2026
2,181.00
2,192.00
2,155.00
2,187.00
2,187.00
+0.46%
416,700
0.49
Aug 21, 2026
2,180.50
2,195.50
2,163.50
2,177.00
2,177.00
-0.32%
596,100
0.70
Aug 20, 2026
2,208.00
2,217.50
2,170.50
2,184.00
2,184.00
-0.59%
702,300
0.82
Aug 19, 2026
2,241.50
2,243.00
2,187.50
2,197.00
2,197.00
-3.00%
740,300
0.86
Aug 18, 2026
2,248.00
2,282.50
2,242.50
2,265.00
2,265.00
+0.94%
698,500
0.80
Aug 17, 2026
2,257.50
2,285.00
2,222.00
2,244.00
2,244.00
-0.24%
772,300
0.88
Aug 14, 2026
2,182.00
2,256.00
2,167.50
2,249.50
2,249.50
+2.09%
887,900
1.01
Aug 13, 2026
2,229.00
2,233.00
2,191.00
2,203.50
2,203.50
-0.74%
606,700
0.67
Aug 12, 2026
2,227.00
2,229.50
2,166.00
2,220.00
2,220.00
+0.52%
906,400
0.96
Aug 11, 2026
2,208.50
2,225.00
2,165.00
2,208.50
2,208.50
0.00%
0
0.00
Aug 10, 2026
2,201.00
2,225.00
2,165.00
2,208.50
2,208.50
-0.83%
1,210,300
1.27
Aug 07, 2026
2,151.00
2,292.50
2,151.00
2,227.00
2,227.00
+8.42%
3,449,300
3.78
Aug 06, 2026
2,028.00
2,054.00
2,015.00
2,054.00
2,054.00
+1.68%
883,400
0.97
Aug 05, 2026
2,019.00
2,038.00
2,003.00
2,020.00
2,020.00
+0.82%
649,700
0.71
Aug 04, 2026
2,027.00
2,038.50
1,986.50
2,003.50
2,003.50
-1.13%
620,100
0.67
Aug 03, 2026
2,050.00
2,050.00
1,987.00
2,026.50
2,026.50
-1.22%
765,400
0.84
Jul 31, 2026
2,055.00
2,091.00
2,042.00
2,051.50
2,051.50
+0.10%
988,800
1.10
Jul 30, 2026
2,027.50
2,054.50
1,997.00
2,049.50
2,049.50
+0.22%
1,147,600
1.31
Jul 29, 2026
1,999.00
2,052.00
1,984.00
2,045.00
2,045.00
+3.83%
1,088,700
1.25
Jul 28, 2026
1,995.00
2,003.00
1,959.00
1,969.50
1,969.50
-1.72%
722,900
0.82
Jul 27, 2026
1,990.50
2,008.50
1,969.50
2,004.00
2,004.00
+1.26%
633,200
0.73
Jul 24, 2026
1,985.00
2,004.00
1,963.50
1,979.00
1,979.00
-0.88%
626,100
0.71
Jul 23, 2026
1,984.00
1,999.50
1,980.50
1,996.50
1,996.50
+0.10%
627,200
0.71
Jul 22, 2026
1,982.00
2,008.00
1,974.50
1,994.50
1,994.50
+0.99%
688,900
0.78
Jul 21, 2026
1,969.50
1,984.50
1,943.50
1,975.00
1,975.00
+2.57%
789,800
0.90
Jul 20, 2026
1,925.50
1,968.00
1,908.00
1,925.50
1,925.50
0.00%
0
0.00
Jul 17, 2026
1,957.50
1,968.00
1,908.00
1,925.50
1,925.50
-2.04%
1,067,500
1.19
Jul 16, 2026
2,000.00
2,011.00
1,955.50
1,965.50
1,965.50
-2.70%
661,600
0.73
Jul 15, 2026
2,020.00
2,031.00
2,006.50
2,020.00
2,020.00
+1.28%
617,300
0.68
Jul 14, 2026
1,990.00
1,996.00
1,967.00
1,994.50
1,994.50
+1.06%
553,900
0.60
Jul 13, 2026
2,002.00
2,014.50
1,958.00
1,973.50
1,973.50
0.00%
520,800
0.57
Jul 10, 2026
1,995.50
2,019.50
1,962.00
1,973.50
1,973.50
-0.68%
982,600
1.07
Jul 09, 2026
1,999.50
2,000.50
1,955.00
1,987.00
1,987.00
+0.63%
906,700
0.98
Jul 08, 2026
2,028.50
2,030.00
1,964.00
1,974.50
1,974.50
-2.88%
1,005,100
1.09
Jul 07, 2026
2,060.00
2,074.00
2,022.00
2,033.00
2,033.00
-0.68%
1,215,300
1.33
Rows: