Want to see JP:8086 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,424.00
1,439.00
1,421.50
1,438.50
1,438.50
-0.52%
674,800
1.10
Sep 10, 2026
1,420.00
1,446.00
1,410.50
1,446.00
1,446.00
+1.12%
1,229,600
2.02
Sep 09, 2026
1,451.00
1,460.00
1,430.00
1,430.00
1,430.00
-2.05%
698,100
1.15
Sep 08, 2026
1,450.00
1,460.00
1,437.00
1,460.00
1,460.00
+0.24%
767,900
1.27
Sep 07, 2026
1,466.00
1,474.00
1,453.50
1,456.50
1,456.50
-0.92%
535,100
0.88
Sep 04, 2026
1,498.00
1,505.00
1,464.50
1,470.00
1,470.00
-2.00%
647,900
1.07
Sep 03, 2026
1,523.00
1,524.00
1,500.00
1,500.00
1,500.00
-1.48%
624,900
1.03
Sep 02, 2026
1,545.00
1,550.50
1,522.50
1,522.50
1,522.50
-1.96%
720,600
1.19
Sep 01, 2026
1,535.50
1,553.00
1,533.50
1,553.00
1,553.00
+1.04%
620,200
1.03
Aug 31, 2026
1,523.00
1,537.50
1,515.50
1,537.00
1,537.00
+0.59%
713,600
1.19
Aug 28, 2026
1,532.00
1,543.00
1,524.00
1,528.00
1,528.00
-0.26%
797,600
1.33
Aug 27, 2026
1,570.50
1,574.00
1,532.00
1,532.00
1,532.00
-2.58%
1,001,500
1.68
Aug 26, 2026
1,571.00
1,587.50
1,569.00
1,572.50
1,572.50
-0.25%
668,300
1.11
Aug 25, 2026
1,588.50
1,597.50
1,574.50
1,576.50
1,576.50
-0.88%
446,900
0.74
Aug 24, 2026
1,588.50
1,608.00
1,584.00
1,590.50
1,590.50
+0.28%
574,900
0.95
Aug 21, 2026
1,577.50
1,607.00
1,571.00
1,586.00
1,586.00
-0.44%
891,900
1.48
Aug 20, 2026
1,589.50
1,595.00
1,572.50
1,593.00
1,593.00
+2.12%
543,000
0.89
Aug 19, 2026
1,582.00
1,586.50
1,535.00
1,560.00
1,560.00
-1.79%
835,300
1.38
Aug 18, 2026
1,583.50
1,595.50
1,575.50
1,588.50
1,588.50
+0.35%
636,800
1.05
Aug 17, 2026
1,607.00
1,616.50
1,577.50
1,583.00
1,583.00
-0.75%
676,700
1.08
Aug 14, 2026
1,582.00
1,598.50
1,574.50
1,595.00
1,595.00
+0.63%
858,800
1.35
Aug 13, 2026
1,609.50
1,615.00
1,579.00
1,585.00
1,585.00
-1.58%
847,200
1.33
Aug 12, 2026
1,595.00
1,618.00
1,574.00
1,610.50
1,610.50
-3.62%
1,592,200
2.54
Aug 11, 2026
1,671.00
1,684.50
1,611.00
1,671.00
1,671.00
0.00%
0
0.00
Aug 10, 2026
1,631.00
1,684.50
1,611.00
1,671.00
1,671.00
+3.79%
997,800
1.42
Aug 07, 2026
1,600.00
1,613.50
1,587.00
1,610.00
1,610.00
-0.22%
417,400
0.59
Aug 06, 2026
1,620.00
1,631.00
1,604.50
1,613.50
1,613.50
+0.47%
372,000
0.52
Aug 05, 2026
1,606.50
1,609.00
1,595.00
1,606.00
1,606.00
+0.91%
389,100
0.54
Aug 04, 2026
1,601.00
1,604.00
1,587.50
1,591.50
1,591.50
-1.06%
530,700
0.73
Aug 03, 2026
1,618.50
1,621.00
1,589.00
1,608.50
1,608.50
-1.02%
662,500
0.92
Jul 31, 2026
1,642.00
1,655.00
1,619.00
1,625.00
1,625.00
-2.78%
635,600
0.90
Jul 30, 2026
1,672.50
1,678.00
1,642.50
1,671.50
1,671.50
+0.15%
677,700
0.97
Jul 29, 2026
1,641.00
1,671.00
1,629.50
1,669.00
1,669.00
+2.58%
872,800
1.26
Jul 28, 2026
1,628.00
1,642.50
1,618.50
1,627.00
1,627.00
-0.06%
568,400
0.82
Jul 27, 2026
1,586.00
1,628.00
1,579.50
1,628.00
1,628.00
+3.69%
912,700
1.35
Jul 24, 2026
1,582.50
1,582.50
1,563.50
1,570.00
1,570.00
+1.06%
530,000
0.78
Jul 23, 2026
1,575.00
1,580.50
1,544.00
1,553.50
1,553.50
-2.33%
731,700
1.09
Jul 22, 2026
1,583.00
1,599.00
1,579.50
1,590.50
1,590.50
-0.53%
350,500
0.52
Jul 21, 2026
1,604.50
1,613.50
1,589.50
1,599.00
1,599.00
+0.44%
524,300
0.77
Jul 20, 2026
1,592.00
1,598.00
1,575.50
1,592.00
1,592.00
0.00%
0
0.00
Jul 17, 2026
1,577.50
1,598.00
1,575.50
1,592.00
1,592.00
+0.76%
572,800
0.84
Jul 16, 2026
1,594.00
1,605.50
1,577.50
1,580.00
1,580.00
-0.88%
509,200
0.74
Jul 15, 2026
1,575.00
1,596.00
1,575.00
1,594.00
1,594.00
+0.82%
446,100
0.65
Jul 14, 2026
1,579.50
1,598.00
1,556.00
1,581.00
1,581.00
+1.84%
474,400
0.69
Jul 13, 2026
1,557.00
1,560.00
1,536.50
1,552.50
1,552.50
+0.39%
394,800
0.57
Jul 10, 2026
1,560.00
1,569.00
1,542.00
1,546.50
1,546.50
-0.87%
433,100
0.63
Jul 09, 2026
1,562.50
1,568.00
1,545.00
1,560.00
1,560.00
-0.61%
361,800
0.52
Jul 08, 2026
1,562.00
1,574.00
1,555.50
1,569.50
1,569.50
+0.29%
566,800
0.82
Jul 07, 2026
1,550.00
1,574.50
1,542.00
1,565.00
1,565.00
+0.81%
514,300
0.74
Jul 06, 2026
1,550.00
1,558.50
1,543.50
1,552.50
1,552.50
-0.38%
445,100
0.63
Rows: