Want to see JP:8084 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,610.00
4,825.00
4,560.00
4,810.00
4,810.00
+2.78%
76,600
1.59
Sep 10, 2026
4,665.00
4,695.00
4,605.00
4,680.00
4,680.00
+0.32%
27,700
0.57
Sep 09, 2026
4,615.00
4,700.00
4,610.00
4,665.00
4,665.00
+0.21%
27,300
0.55
Sep 08, 2026
4,685.00
4,745.00
4,645.00
4,655.00
4,655.00
-0.85%
41,200
0.83
Sep 07, 2026
4,735.00
4,810.00
4,680.00
4,695.00
4,695.00
-1.26%
44,400
0.89
Sep 04, 2026
4,800.00
4,805.00
4,725.00
4,755.00
4,755.00
-0.94%
47,100
0.95
Sep 03, 2026
4,835.00
4,850.00
4,770.00
4,800.00
4,800.00
+0.21%
38,700
0.76
Sep 02, 2026
4,795.00
4,835.00
4,760.00
4,790.00
4,790.00
-1.54%
40,400
0.79
Sep 01, 2026
4,750.00
4,895.00
4,715.00
4,865.00
4,865.00
+2.21%
57,600
1.12
Aug 31, 2026
4,760.00
4,800.00
4,715.00
4,760.00
4,760.00
-0.52%
39,400
0.77
Aug 28, 2026
4,790.00
4,815.00
4,745.00
4,785.00
4,785.00
+0.95%
30,000
0.58
Aug 27, 2026
4,735.00
4,815.00
4,720.00
4,740.00
4,740.00
+0.11%
46,200
0.89
Aug 26, 2026
4,720.00
4,775.00
4,715.00
4,735.00
4,735.00
+0.32%
29,900
0.58
Aug 25, 2026
4,780.00
4,825.00
4,685.00
4,720.00
4,720.00
-0.53%
45,100
0.87
Aug 24, 2026
4,835.00
4,845.00
4,745.00
4,745.00
4,745.00
-1.25%
49,700
0.96
Aug 21, 2026
4,760.00
4,810.00
4,720.00
4,805.00
4,805.00
+0.95%
43,500
0.84
Aug 20, 2026
4,660.00
4,775.00
4,650.00
4,760.00
4,760.00
+1.93%
53,900
1.05
Aug 19, 2026
4,575.00
4,695.00
4,525.00
4,670.00
4,670.00
-3.01%
64,100
1.25
Aug 18, 2026
4,700.00
4,885.00
4,685.00
4,815.00
4,815.00
+2.01%
78,400
1.55
Aug 17, 2026
4,640.00
4,735.00
4,605.00
4,720.00
4,720.00
+0.85%
84,400
1.69
Aug 14, 2026
4,575.00
4,680.00
4,555.00
4,680.00
4,680.00
+1.63%
37,300
0.75
Aug 13, 2026
4,495.00
4,620.00
4,460.00
4,605.00
4,605.00
+3.37%
46,000
0.92
Aug 12, 2026
4,550.00
4,570.00
4,400.00
4,455.00
4,455.00
-1.44%
66,400
1.34
Aug 11, 2026
4,520.00
4,555.00
4,445.00
4,520.00
4,520.00
0.00%
0
0.00
Aug 10, 2026
4,490.00
4,555.00
4,445.00
4,520.00
4,520.00
-0.88%
69,600
1.41
Aug 07, 2026
4,630.00
4,630.00
4,525.00
4,560.00
4,560.00
-1.72%
68,000
1.38
Aug 06, 2026
4,645.00
4,690.00
4,585.00
4,640.00
4,640.00
-0.11%
69,000
1.39
Aug 05, 2026
4,460.00
4,645.00
4,460.00
4,645.00
4,645.00
+4.15%
80,700
1.58
Aug 04, 2026
4,490.00
4,545.00
4,400.00
4,460.00
4,460.00
-0.89%
98,900
1.95
Aug 03, 2026
4,400.00
4,630.00
4,360.00
4,500.00
4,500.00
+3.21%
165,500
3.45
Jul 31, 2026
4,260.00
4,455.00
4,205.00
4,360.00
4,360.00
+3.32%
110,200
2.38
Jul 30, 2026
4,075.00
4,300.00
4,045.00
4,220.00
4,220.00
+1.81%
79,700
1.77
Jul 29, 2026
4,080.00
4,175.00
4,025.00
4,145.00
4,145.00
+1.59%
87,000
1.97
Jul 28, 2026
3,885.00
4,190.00
3,835.00
4,080.00
4,080.00
+3.95%
171,500
4.07
Jul 27, 2026
3,895.00
3,935.00
3,850.00
3,925.00
3,925.00
+1.42%
29,400
0.71
Jul 24, 2026
3,860.00
3,875.00
3,830.00
3,870.00
3,870.00
-0.90%
23,100
0.55
Jul 23, 2026
3,900.00
3,920.00
3,860.00
3,905.00
3,905.00
-0.38%
21,500
0.51
Jul 22, 2026
3,920.00
3,980.00
3,895.00
3,920.00
3,920.00
+0.13%
49,700
1.19
Jul 21, 2026
3,815.00
3,930.00
3,800.00
3,915.00
3,915.00
+3.30%
42,600
1.02
Jul 20, 2026
3,790.00
3,865.00
3,735.00
3,790.00
3,790.00
0.00%
0
0.00
Jul 17, 2026
3,835.00
3,865.00
3,735.00
3,790.00
3,790.00
-2.32%
49,300
1.18
Jul 16, 2026
3,935.00
3,935.00
3,875.00
3,880.00
3,880.00
-0.77%
21,800
0.52
Jul 15, 2026
3,905.00
3,955.00
3,880.00
3,910.00
3,910.00
+0.90%
30,800
0.73
Jul 14, 2026
3,870.00
3,900.00
3,835.00
3,875.00
3,875.00
+1.04%
22,500
0.53
Jul 13, 2026
3,920.00
3,960.00
3,830.00
3,835.00
3,835.00
-2.17%
28,900
0.68
Jul 10, 2026
3,970.00
3,995.00
3,905.00
3,920.00
3,920.00
-0.25%
38,000
0.89
Jul 09, 2026
3,915.00
3,965.00
3,910.00
3,930.00
3,930.00
+0.51%
39,100
0.92
Jul 08, 2026
3,955.00
3,975.00
3,910.00
3,910.00
3,910.00
-1.14%
27,200
0.64
Jul 07, 2026
4,045.00
4,065.00
3,950.00
3,955.00
3,955.00
-1.62%
36,800
0.87
Jul 06, 2026
4,035.00
4,060.00
3,995.00
4,020.00
4,020.00
+0.25%
32,700
0.77
Rows: