Want to see JP:8081 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
2,516.00
2,547.00
2,510.00
2,544.00
2,544.00
+1.19%
39,400
0.84
Sep 14, 2026
2,500.00
2,528.00
2,496.00
2,514.00
2,514.00
+0.28%
43,000
0.92
Sep 11, 2026
2,447.00
2,510.00
2,435.00
2,507.00
2,507.00
+0.40%
39,500
0.84
Sep 10, 2026
2,420.00
2,497.00
2,420.00
2,497.00
2,497.00
+2.46%
50,400
1.08
Sep 09, 2026
2,438.00
2,461.00
2,435.00
2,437.00
2,437.00
-0.16%
43,600
0.94
Sep 08, 2026
2,478.00
2,479.00
2,441.00
2,441.00
2,441.00
-1.73%
43,500
0.94
Sep 07, 2026
2,496.00
2,515.00
2,484.00
2,484.00
2,484.00
-0.76%
27,900
0.60
Sep 04, 2026
2,497.00
2,508.00
2,467.00
2,503.00
2,503.00
-0.12%
37,300
0.80
Sep 03, 2026
2,491.00
2,519.00
2,481.00
2,506.00
2,506.00
+1.01%
35,000
0.75
Sep 02, 2026
2,550.00
2,554.00
2,481.00
2,481.00
2,481.00
-3.20%
57,300
1.24
Sep 01, 2026
2,571.00
2,597.00
2,552.00
2,563.00
2,563.00
-0.93%
51,100
1.12
Aug 31, 2026
2,565.00
2,600.00
2,556.00
2,587.00
2,587.00
-0.42%
24,600
0.53
Aug 28, 2026
2,588.00
2,604.00
2,565.00
2,598.00
2,598.00
+0.50%
47,200
1.03
Aug 27, 2026
2,606.00
2,645.00
2,580.00
2,585.00
2,585.00
-0.81%
47,100
1.03
Aug 26, 2026
2,600.00
2,622.00
2,588.00
2,606.00
2,606.00
+1.80%
78,600
1.71
Aug 25, 2026
2,552.00
2,568.00
2,531.00
2,560.00
2,560.00
+0.31%
33,200
0.72
Aug 24, 2026
2,530.00
2,578.00
2,527.00
2,552.00
2,552.00
+1.07%
43,500
0.95
Aug 21, 2026
2,498.00
2,535.00
2,471.00
2,525.00
2,525.00
+1.00%
44,300
0.96
Aug 20, 2026
2,440.00
2,500.00
2,440.00
2,500.00
2,500.00
+2.46%
48,700
1.03
Aug 19, 2026
2,477.00
2,477.00
2,436.00
2,440.00
2,440.00
-2.67%
56,600
1.21
Aug 18, 2026
2,490.00
2,523.00
2,485.00
2,507.00
2,507.00
-0.28%
83,300
1.81
Aug 17, 2026
2,457.00
2,570.00
2,434.00
2,514.00
2,514.00
-0.28%
83,000
1.80
Aug 14, 2026
2,475.00
2,527.00
2,456.00
2,521.00
2,521.00
+1.90%
77,200
1.70
Aug 13, 2026
2,484.00
2,484.00
2,459.00
2,474.00
2,474.00
+0.69%
43,700
0.95
Aug 12, 2026
2,451.00
2,486.00
2,422.00
2,457.00
2,457.00
+0.99%
63,100
1.37
Aug 11, 2026
2,433.00
2,445.00
2,377.00
2,433.00
2,433.00
0.00%
0
0.00
Aug 10, 2026
2,392.00
2,445.00
2,377.00
2,433.00
2,433.00
+1.63%
74,900
1.56
Aug 07, 2026
2,432.00
2,432.00
2,394.00
2,394.00
2,394.00
-0.75%
48,200
1.01
Aug 06, 2026
2,379.00
2,425.00
2,375.00
2,412.00
2,412.00
+0.42%
71,500
1.53
Aug 05, 2026
2,372.00
2,417.00
2,354.00
2,402.00
2,402.00
+2.47%
54,300
1.17
Aug 04, 2026
2,327.00
2,374.00
2,304.00
2,344.00
2,344.00
-0.13%
118,000
2.62
Aug 03, 2026
2,451.00
2,601.00
2,330.00
2,347.00
2,347.00
-4.24%
233,000
5.63
Jul 31, 2026
2,475.00
2,477.00
2,420.00
2,451.00
2,451.00
-0.73%
49,800
1.23
Jul 30, 2026
2,426.00
2,474.00
2,414.00
2,469.00
2,469.00
+1.44%
75,600
1.92
Jul 29, 2026
2,501.00
2,501.00
2,394.00
2,434.00
2,434.00
-1.74%
73,400
1.88
Jul 28, 2026
2,513.00
2,516.00
2,455.00
2,477.00
2,477.00
-2.09%
49,100
1.26
Jul 27, 2026
2,550.00
2,550.00
2,510.00
2,530.00
2,530.00
+0.36%
32,000
0.83
Jul 24, 2026
2,519.00
2,532.00
2,503.00
2,521.00
2,521.00
-0.24%
27,500
0.71
Jul 23, 2026
2,514.00
2,548.00
2,514.00
2,527.00
2,527.00
+0.56%
24,800
0.64
Jul 22, 2026
2,546.00
2,554.00
2,513.00
2,513.00
2,513.00
+0.52%
38,600
0.99
Jul 21, 2026
2,511.00
2,521.00
2,488.00
2,500.00
2,500.00
-0.16%
45,900
1.17
Jul 20, 2026
2,504.00
2,570.00
2,474.00
2,504.00
2,504.00
0.00%
0
0.00
Jul 17, 2026
2,557.00
2,570.00
2,474.00
2,504.00
2,504.00
-3.13%
65,100
1.65
Jul 16, 2026
2,626.00
2,626.00
2,581.00
2,585.00
2,585.00
-1.56%
32,700
0.82
Jul 15, 2026
2,625.00
2,630.00
2,570.00
2,626.00
2,626.00
-0.08%
74,100
1.87
Jul 14, 2026
2,546.00
2,628.00
2,539.00
2,628.00
2,628.00
+3.71%
49,800
1.26
Jul 13, 2026
2,558.00
2,590.00
2,524.00
2,534.00
2,534.00
+0.12%
30,800
0.77
Jul 10, 2026
2,519.00
2,549.00
2,507.00
2,531.00
2,531.00
+1.04%
54,900
1.36
Jul 09, 2026
2,519.00
2,521.00
2,503.00
2,505.00
2,505.00
-0.08%
23,300
0.57
Jul 08, 2026
2,505.00
2,521.00
2,490.00
2,507.00
2,507.00
+0.08%
33,900
0.83
Rows: