Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Shoei Foods Corporation (8079) Historical Prices

JP:8079 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264,125.004,145.004,110.004,125.004,125.00+0.49%57,8000.87
Oct 29, 20264,160.004,165.004,105.004,105.004,105.00-1.44%451,1007.53
Oct 28, 20264,310.004,310.004,210.004,210.004,165.00-2.43%503,8009.60
Oct 27, 20264,350.004,350.004,315.004,315.004,268.88-0.46%104,4002.03
Oct 26, 20264,320.004,345.004,305.004,335.004,288.66+0.35%97,2001.91
Oct 23, 20264,340.004,355.004,310.004,320.004,273.82+0.58%81,6001.62
Oct 22, 20264,285.004,295.004,270.004,295.004,249.09+0.59%89,3001.80
Oct 21, 20264,355.004,355.004,270.004,270.004,224.36-1.61%280,8006.14
Oct 20, 20264,355.004,360.004,325.004,340.004,293.61-0.12%148,8003.40
Oct 19, 20264,330.004,355.004,325.004,345.004,298.56+0.46%54,3001.24
Oct 16, 20264,310.004,345.004,310.004,325.004,278.77+0.12%43,7001.00
Oct 15, 20264,295.004,330.004,270.004,320.004,273.82+0.58%72,7001.70
Oct 14, 20264,295.004,315.004,260.004,295.004,249.09+0.23%56,8001.34
Oct 13, 20264,265.004,295.004,255.004,285.004,239.20+1.30%52,5001.24
Oct 12, 20264,230.004,250.004,205.004,230.004,184.79+0.00%00.00
Oct 09, 20264,215.004,250.004,205.004,230.004,184.79+0.59%63,5001.46
Oct 08, 20264,260.004,270.004,175.004,205.004,160.05-1.29%139,0003.28
Oct 07, 20264,300.004,300.004,260.004,260.004,214.47-0.70%89,8002.15
Oct 06, 20264,275.004,305.004,270.004,290.004,244.15+0.35%45,7001.09
Oct 05, 20264,290.004,295.004,265.004,275.004,229.31-0.23%59,5001.41
Oct 02, 20264,335.004,335.004,280.004,285.004,239.20-1.38%104,5002.44
Oct 01, 20264,350.004,360.004,325.004,345.004,298.56-0.69%91,2002.14
Sep 30, 20264,395.004,410.004,350.004,375.004,328.24-0.46%87,4002.05
Sep 29, 20264,455.004,470.004,385.004,395.004,348.02-1.35%85,3002.01
Sep 28, 20264,450.004,460.004,410.004,455.004,407.38-0.11%61,4001.45
Sep 25, 20264,450.004,480.004,445.004,460.004,412.33+0.79%33,0000.77
Sep 24, 20264,455.004,490.004,425.004,425.004,377.70-1.01%54,8001.27
Sep 23, 20264,470.004,500.004,470.004,470.004,422.22+0.00%00.00
Sep 22, 20264,470.004,500.004,470.004,470.004,422.22+0.00%00.00
Sep 21, 20264,470.004,500.004,470.004,470.004,422.22+0.00%00.00
Sep 18, 20264,480.004,500.004,470.004,470.004,422.22-0.22%29,7000.61
Sep 17, 20264,480.004,520.004,470.004,480.004,432.11+0.45%33,5000.67
Sep 16, 20264,465.004,490.004,450.004,460.004,412.33+0.45%20,9000.41
Sep 15, 20264,405.004,460.004,405.004,440.004,392.54+1.02%35,4000.68
Sep 14, 20264,365.004,405.004,325.004,395.004,348.02+0.23%79,7001.52
Sep 11, 20264,480.004,530.004,325.004,385.004,338.13-2.99%95,5001.82
Sep 10, 20264,510.004,540.004,510.004,520.004,471.69-0.33%24,3000.43
Sep 09, 20264,510.004,560.004,510.004,535.004,486.53-0.11%28,9000.50
Sep 08, 20264,485.004,570.004,470.004,540.004,491.47+1.23%41,4000.72
Sep 07, 20264,505.004,515.004,480.004,485.004,437.06-0.33%35,4000.61
Sep 04, 20264,515.004,535.004,495.004,500.004,451.90+0.11%36,4000.63
Sep 03, 20264,510.004,535.004,485.004,495.004,446.95+0.11%44,8000.77
Sep 02, 20264,470.004,525.004,455.004,490.004,442.01+0.11%51,0000.88
Sep 01, 20264,470.004,520.004,455.004,485.004,437.06+0.11%53,4000.92
Aug 31, 20264,530.004,530.004,480.004,480.004,432.11-0.78%45,5000.78
Aug 28, 20264,525.004,545.004,500.004,515.004,466.74-0.77%42,2000.72
Aug 27, 20264,550.004,570.004,520.004,550.004,501.37+0.00%24,5000.41
Aug 26, 20264,540.004,570.004,535.004,550.004,501.37+0.22%27,8000.47
Aug 25, 20264,585.004,615.004,535.004,540.004,491.47-0.87%23,4000.39
Aug 24, 20264,560.004,620.004,550.004,580.004,531.05+0.44%30,0000.50