Want to see JP:8079 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,480.00
4,530.00
4,325.00
4,385.00
4,385.00
-2.99%
95,500
1.82
Sep 10, 2026
4,510.00
4,540.00
4,510.00
4,520.00
4,520.00
-0.33%
24,300
0.43
Sep 09, 2026
4,510.00
4,560.00
4,510.00
4,535.00
4,535.00
-0.11%
28,900
0.50
Sep 08, 2026
4,485.00
4,570.00
4,470.00
4,540.00
4,540.00
+1.23%
41,400
0.72
Sep 07, 2026
4,505.00
4,515.00
4,480.00
4,485.00
4,485.00
-0.33%
35,400
0.61
Sep 04, 2026
4,515.00
4,535.00
4,495.00
4,500.00
4,500.00
+0.11%
36,400
0.63
Sep 03, 2026
4,510.00
4,535.00
4,485.00
4,495.00
4,495.00
+0.11%
44,800
0.77
Sep 02, 2026
4,470.00
4,525.00
4,455.00
4,490.00
4,490.00
+0.11%
51,000
0.88
Sep 01, 2026
4,470.00
4,520.00
4,455.00
4,485.00
4,485.00
+0.11%
53,400
0.92
Aug 31, 2026
4,530.00
4,530.00
4,480.00
4,480.00
4,480.00
-0.78%
45,500
0.78
Aug 28, 2026
4,525.00
4,545.00
4,500.00
4,515.00
4,515.00
-0.77%
42,200
0.72
Aug 27, 2026
4,550.00
4,570.00
4,520.00
4,550.00
4,550.00
0.00%
24,500
0.41
Aug 26, 2026
4,540.00
4,570.00
4,535.00
4,550.00
4,550.00
+0.22%
27,800
0.47
Aug 25, 2026
4,585.00
4,615.00
4,535.00
4,540.00
4,540.00
-0.87%
23,400
0.39
Aug 24, 2026
4,560.00
4,620.00
4,550.00
4,580.00
4,580.00
+0.44%
30,000
0.50
Aug 21, 2026
4,540.00
4,585.00
4,530.00
4,560.00
4,560.00
+0.22%
30,000
0.50
Aug 20, 2026
4,495.00
4,550.00
4,485.00
4,550.00
4,550.00
+1.34%
32,300
0.54
Aug 19, 2026
4,440.00
4,510.00
4,440.00
4,490.00
4,490.00
+0.79%
36,800
0.61
Aug 18, 2026
4,400.00
4,455.00
4,390.00
4,455.00
4,455.00
+1.25%
30,900
0.51
Aug 17, 2026
4,430.00
4,430.00
4,395.00
4,400.00
4,400.00
-0.68%
29,200
0.48
Aug 14, 2026
4,425.00
4,445.00
4,405.00
4,430.00
4,430.00
+0.11%
27,500
0.45
Aug 13, 2026
4,420.00
4,430.00
4,390.00
4,425.00
4,425.00
+0.11%
28,400
0.46
Aug 12, 2026
4,415.00
4,425.00
4,385.00
4,420.00
4,420.00
+0.45%
29,200
0.48
Aug 11, 2026
4,400.00
4,400.00
4,315.00
4,400.00
4,400.00
0.00%
0
0.00
Aug 10, 2026
4,340.00
4,400.00
4,315.00
4,400.00
4,400.00
+1.38%
28,800
0.46
Aug 07, 2026
4,305.00
4,360.00
4,300.00
4,340.00
4,340.00
+0.81%
30,700
0.49
Aug 06, 2026
4,250.00
4,305.00
4,250.00
4,305.00
4,305.00
+1.29%
36,400
0.58
Aug 05, 2026
4,300.00
4,320.00
4,235.00
4,250.00
4,250.00
-1.05%
42,200
0.67
Aug 04, 2026
4,335.00
4,335.00
4,280.00
4,295.00
4,295.00
-0.92%
29,200
0.46
Aug 03, 2026
4,400.00
4,400.00
4,300.00
4,335.00
4,335.00
-1.81%
55,700
0.89
Jul 31, 2026
4,520.00
4,520.00
4,395.00
4,415.00
4,415.00
-2.43%
38,200
0.62
Jul 30, 2026
4,540.00
4,555.00
4,510.00
4,525.00
4,525.00
-1.31%
39,200
0.64
Jul 29, 2026
4,520.00
4,610.00
4,510.00
4,585.00
4,585.00
+0.99%
63,200
1.03
Jul 28, 2026
4,500.00
4,550.00
4,490.00
4,540.00
4,540.00
+0.89%
47,500
0.77
Jul 27, 2026
4,410.00
4,510.00
4,410.00
4,500.00
4,500.00
+2.16%
49,900
0.82
Jul 24, 2026
4,350.00
4,410.00
4,345.00
4,405.00
4,405.00
+0.80%
29,200
0.44
Jul 23, 2026
4,390.00
4,390.00
4,345.00
4,370.00
4,370.00
-0.46%
27,500
0.38
Jul 22, 2026
4,420.00
4,420.00
4,370.00
4,390.00
4,390.00
-0.23%
47,200
0.66
Jul 21, 2026
4,370.00
4,415.00
4,370.00
4,400.00
4,400.00
+1.15%
52,200
0.73
Jul 20, 2026
4,350.00
4,390.00
4,320.00
4,350.00
4,350.00
0.00%
0
0.00
Jul 17, 2026
4,365.00
4,390.00
4,320.00
4,350.00
4,350.00
-0.11%
36,200
0.50
Jul 16, 2026
4,315.00
4,375.00
4,315.00
4,355.00
4,355.00
+1.04%
52,700
0.73
Jul 15, 2026
4,350.00
4,350.00
4,295.00
4,310.00
4,310.00
-0.12%
57,900
0.80
Jul 14, 2026
4,300.00
4,365.00
4,300.00
4,315.00
4,315.00
+2.01%
74,400
1.04
Jul 13, 2026
4,200.00
4,260.00
4,200.00
4,230.00
4,230.00
+0.95%
69,500
0.97
Jul 10, 2026
4,160.00
4,205.00
4,155.00
4,190.00
4,190.00
+0.72%
58,700
0.81
Jul 09, 2026
4,175.00
4,185.00
4,145.00
4,160.00
4,160.00
-0.36%
40,500
0.56
Jul 08, 2026
4,130.00
4,200.00
4,130.00
4,175.00
4,175.00
+1.09%
80,800
1.12
Jul 07, 2026
4,085.00
4,155.00
4,070.00
4,130.00
4,130.00
+1.23%
149,300
2.12
Jul 06, 2026
4,130.00
4,170.00
4,080.00
4,080.00
4,080.00
-0.24%
78,700
1.11
Rows: