Want to see JP:8078 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,890.00
1,943.00
1,877.00
1,912.00
1,912.00
+0.05%
472,100
0.98
Sep 10, 2026
1,921.00
1,930.00
1,890.00
1,911.00
1,911.00
-1.24%
478,100
0.99
Sep 09, 2026
1,914.00
1,944.00
1,903.00
1,935.00
1,935.00
+1.10%
555,100
1.14
Sep 08, 2026
1,917.00
1,941.00
1,911.00
1,914.00
1,914.00
-1.03%
567,900
1.16
Sep 07, 2026
1,933.00
1,950.00
1,918.00
1,934.00
1,934.00
+0.57%
387,500
0.78
Sep 04, 2026
1,949.00
1,968.00
1,910.00
1,923.00
1,923.00
-1.79%
495,700
1.00
Sep 03, 2026
1,974.00
1,986.00
1,949.00
1,958.00
1,958.00
+0.26%
466,500
0.94
Sep 02, 2026
1,937.00
1,987.00
1,932.00
1,953.00
1,953.00
+0.21%
864,700
1.77
Sep 01, 2026
1,885.00
1,952.00
1,879.00
1,949.00
1,949.00
+3.95%
741,200
1.53
Aug 31, 2026
1,871.00
1,877.00
1,850.00
1,875.00
1,875.00
-0.42%
456,300
0.94
Aug 28, 2026
1,862.00
1,890.00
1,860.00
1,883.00
1,883.00
+0.11%
415,400
0.85
Aug 27, 2026
1,880.00
1,890.00
1,868.00
1,881.00
1,881.00
+1.24%
367,200
0.74
Aug 26, 2026
1,870.00
1,880.00
1,852.00
1,858.00
1,858.00
-0.54%
422,400
0.82
Aug 25, 2026
1,862.00
1,868.00
1,851.00
1,868.00
1,868.00
+0.32%
328,100
0.63
Aug 24, 2026
1,860.00
1,863.00
1,842.00
1,862.00
1,862.00
+1.14%
391,300
0.74
Aug 21, 2026
1,836.00
1,847.00
1,819.00
1,841.00
1,841.00
+0.27%
471,100
0.89
Aug 20, 2026
1,806.00
1,836.00
1,804.00
1,836.00
1,836.00
+1.83%
384,200
0.72
Aug 19, 2026
1,826.00
1,836.00
1,795.00
1,803.00
1,803.00
-3.01%
407,500
0.76
Aug 18, 2026
1,815.00
1,866.00
1,807.00
1,859.00
1,859.00
+2.71%
514,400
0.96
Aug 17, 2026
1,836.00
1,873.00
1,810.00
1,810.00
1,810.00
-1.74%
447,900
0.84
Aug 14, 2026
1,790.00
1,846.00
1,782.00
1,842.00
1,842.00
+2.79%
542,400
1.01
Aug 13, 2026
1,810.00
1,812.00
1,779.00
1,792.00
1,792.00
0.00%
389,200
0.73
Aug 12, 2026
1,798.00
1,810.00
1,780.00
1,792.00
1,792.00
+1.19%
538,200
1.00
Aug 11, 2026
1,771.00
1,830.00
1,769.00
1,771.00
1,771.00
0.00%
0
0.00
Aug 10, 2026
1,805.00
1,830.00
1,769.00
1,771.00
1,771.00
-2.75%
468,400
0.85
Aug 07, 2026
1,761.00
1,852.00
1,756.00
1,821.00
1,821.00
+3.70%
745,500
1.35
Aug 06, 2026
1,730.00
1,766.00
1,725.00
1,756.00
1,756.00
+1.56%
436,300
0.79
Aug 05, 2026
1,707.00
1,737.00
1,697.00
1,729.00
1,729.00
+1.77%
394,200
0.71
Aug 04, 2026
1,701.00
1,722.00
1,681.00
1,699.00
1,699.00
-1.11%
460,400
0.82
Aug 03, 2026
1,690.00
1,718.00
1,666.00
1,718.00
1,718.00
+0.64%
489,600
0.88
Jul 31, 2026
1,723.00
1,746.00
1,697.00
1,707.00
1,707.00
+0.35%
396,600
0.72
Jul 30, 2026
1,666.00
1,713.00
1,664.00
1,701.00
1,701.00
0.00%
465,200
0.86
Jul 29, 2026
1,693.00
1,706.00
1,682.00
1,701.00
1,701.00
+0.18%
515,600
0.96
Jul 28, 2026
1,710.00
1,738.00
1,688.00
1,698.00
1,698.00
-2.08%
441,800
0.82
Jul 27, 2026
1,738.00
1,743.00
1,718.00
1,734.00
1,734.00
+0.76%
303,400
0.57
Jul 24, 2026
1,730.00
1,744.00
1,704.00
1,721.00
1,721.00
-1.66%
298,200
0.56
Jul 23, 2026
1,736.00
1,750.00
1,726.00
1,750.00
1,750.00
+1.51%
569,400
1.07
Jul 22, 2026
1,705.00
1,737.00
1,700.00
1,724.00
1,724.00
+1.35%
384,700
0.72
Jul 21, 2026
1,662.00
1,703.00
1,658.00
1,701.00
1,701.00
+3.59%
392,800
0.74
Jul 20, 2026
1,642.00
1,696.00
1,618.00
1,642.00
1,642.00
0.00%
0
0.00
Jul 17, 2026
1,690.00
1,696.00
1,618.00
1,642.00
1,642.00
-2.49%
510,700
0.94
Jul 16, 2026
1,693.00
1,705.00
1,684.00
1,684.00
1,684.00
-1.29%
328,700
0.61
Jul 15, 2026
1,717.00
1,720.00
1,687.00
1,706.00
1,706.00
+1.37%
643,700
1.19
Jul 14, 2026
1,662.00
1,688.00
1,660.00
1,683.00
1,683.00
+1.39%
465,400
0.86
Jul 13, 2026
1,721.00
1,730.00
1,660.00
1,660.00
1,660.00
-3.94%
471,300
0.87
Jul 10, 2026
1,723.00
1,741.00
1,719.00
1,728.00
1,728.00
+0.76%
573,100
1.06
Jul 09, 2026
1,744.00
1,755.00
1,710.00
1,715.00
1,715.00
-2.17%
311,800
0.58
Jul 08, 2026
1,773.00
1,795.00
1,748.00
1,753.00
1,753.00
-0.74%
591,200
1.10
Jul 07, 2026
1,770.00
1,807.00
1,762.00
1,766.00
1,766.00
+0.80%
827,500
1.55
Jul 06, 2026
1,743.00
1,771.00
1,735.00
1,752.00
1,752.00
+1.04%
421,800
0.78
Rows: