Education
About Us
Working with TipRanks
Follow Us
TORQ, Inc. (JP:8077)
:8077
Time Period
1Y
Events
Historical Prices
Rows:
Oct 14, 2025
253.00
259.00
253.00
256.00
256.00
-1.54%
29,700
1.05
Oct 10, 2025
260.00
261.00
258.00
260.00
260.00
0.00%
23,900
0.83
Oct 09, 2025
264.00
265.00
260.00
260.00
260.00
-1.52%
31,700
1.12
Oct 08, 2025
266.00
266.00
262.00
264.00
264.00
-0.75%
41,600
1.48
Oct 07, 2025
268.00
269.00
266.00
266.00
266.00
-0.75%
25,600
0.92
Oct 06, 2025
270.00
273.00
265.00
268.00
268.00
+1.52%
61,000
2.26
Oct 03, 2025
263.00
270.00
263.00
264.00
264.00
+0.38%
44,000
1.66
Oct 02, 2025
268.00
269.00
260.00
263.00
263.00
-1.50%
26,600
1.01
Oct 01, 2025
270.00
274.00
267.00
267.00
267.00
-0.74%
27,800
1.07
Sep 30, 2025
270.00
271.00
269.00
269.00
269.00
-0.37%
36,800
1.41
Sep 29, 2025
268.00
270.00
266.00
270.00
270.00
+0.75%
74,700
2.98
Sep 26, 2025
266.00
268.00
266.00
268.00
268.00
+0.75%
26,000
1.03
Sep 25, 2025
266.00
267.00
265.00
266.00
266.00
0.00%
13,400
0.53
Sep 24, 2025
264.00
266.00
264.00
266.00
266.00
+1.14%
25,900
1.02
Sep 22, 2025
262.00
264.00
262.00
263.00
263.00
+0.77%
15,700
0.52
Sep 19, 2025
265.00
266.00
259.00
261.00
261.00
-1.51%
35,000
1.17
Sep 18, 2025
264.00
265.00
263.00
265.00
265.00
+0.38%
9,900
0.33
Sep 17, 2025
268.00
268.00
261.00
264.00
264.00
-1.12%
50,700
1.73
Sep 16, 2025
269.00
269.00
262.00
267.00
267.00
-3.61%
71,300
2.49
Sep 12, 2025
272.00
278.00
272.00
277.00
277.00
+2.59%
63,100
2.19
Sep 11, 2025
273.00
273.00
269.00
270.00
270.00
-0.74%
13,500
0.47
Sep 10, 2025
272.00
273.00
270.00
272.00
272.00
+0.37%
6,100
0.21
Sep 09, 2025
274.00
274.00
269.00
271.00
271.00
+0.74%
14,300
0.49
Sep 08, 2025
277.00
277.00
263.00
269.00
269.00
-1.47%
55,400
1.97
Sep 05, 2025
263.00
273.00
263.00
273.00
273.00
+3.80%
50,200
1.83
Sep 04, 2025
261.00
263.00
261.00
263.00
263.00
+0.77%
8,900
0.32
Sep 03, 2025
262.00
264.00
260.00
261.00
261.00
-1.51%
21,300
0.78
Sep 02, 2025
264.00
266.00
263.00
265.00
265.00
-0.38%
6,400
0.23
Sep 01, 2025
267.00
267.00
265.00
266.00
266.00
-0.37%
8,400
0.31
Aug 29, 2025
262.00
267.00
262.00
267.00
267.00
+1.52%
23,700
0.87
Aug 28, 2025
263.00
266.00
261.00
263.00
263.00
+1.15%
40,400
1.52
Aug 27, 2025
261.00
262.00
260.00
260.00
260.00
-0.38%
9,600
0.36
Aug 26, 2025
272.00
272.00
254.00
261.00
261.00
-3.33%
151,200
5.83
Aug 25, 2025
272.00
272.00
268.00
270.00
270.00
0.00%
28,500
1.11
Aug 22, 2025
269.00
271.00
267.00
270.00
270.00
+1.50%
28,800
1.13
Aug 21, 2025
263.00
268.00
263.00
266.00
266.00
+0.76%
44,800
1.79
Aug 20, 2025
265.00
265.00
261.00
264.00
264.00
+1.93%
55,800
2.24
Aug 19, 2025
258.00
261.00
257.00
259.00
259.00
+1.17%
37,100
1.52
Aug 18, 2025
258.00
260.00
256.00
256.00
256.00
-0.39%
33,400
1.38
Aug 15, 2025
258.00
258.00
256.00
257.00
257.00
-0.39%
8,600
0.35
Aug 14, 2025
256.00
258.00
255.00
258.00
258.00
+1.18%
15,900
0.64
Aug 13, 2025
256.00
256.00
254.00
255.00
255.00
0.00%
6,800
0.27
Aug 12, 2025
254.00
256.00
253.00
255.00
255.00
0.00%
31,800
1.26
Aug 08, 2025
258.00
258.00
254.00
255.00
255.00
0.00%
10,500
0.24
Aug 07, 2025
256.00
256.00
253.00
255.00
255.00
+0.39%
36,300
0.82
Aug 06, 2025
257.00
257.00
254.00
254.00
254.00
-0.78%
22,100
0.50
Aug 05, 2025
256.00
256.00
253.00
256.00
256.00
+1.59%
30,100
0.68
Aug 04, 2025
250.00
253.00
250.00
252.00
252.00
-0.79%
20,000
0.45
Aug 01, 2025
255.00
255.00
253.00
254.00
254.00
-0.78%
14,800
0.33
Jul 31, 2025
257.00
258.00
254.00
256.00
256.00
+0.79%
14,700
0.33
Rows: