Want to see JP:8077 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
213.00
214.00
210.00
211.00
211.00
-3.21%
30,200
2.33
Sep 11, 2026
215.00
220.00
214.00
218.00
218.00
+1.87%
30,500
2.40
Sep 10, 2026
215.00
215.00
212.00
214.00
214.00
-0.47%
5,600
0.44
Sep 09, 2026
214.00
215.00
214.00
215.00
215.00
0.00%
4,400
0.34
Sep 08, 2026
215.00
216.00
214.00
215.00
215.00
0.00%
6,100
0.46
Sep 07, 2026
215.00
215.00
215.00
215.00
215.00
0.00%
5,600
0.42
Sep 04, 2026
213.00
215.00
213.00
215.00
215.00
+0.47%
3,700
0.28
Sep 03, 2026
214.00
214.00
213.00
214.00
214.00
-0.47%
9,000
0.68
Sep 02, 2026
215.00
215.00
213.00
215.00
215.00
0.00%
15,200
1.17
Sep 01, 2026
213.00
215.00
213.00
215.00
215.00
+0.94%
11,800
0.92
Aug 31, 2026
213.00
214.00
212.00
213.00
213.00
0.00%
18,600
1.47
Aug 28, 2026
216.00
216.00
211.00
213.00
213.00
-0.93%
20,600
1.66
Aug 27, 2026
215.00
215.00
215.00
215.00
215.00
0.00%
2,300
0.18
Aug 26, 2026
215.00
216.00
215.00
215.00
215.00
+0.47%
4,100
0.32
Aug 25, 2026
216.00
216.00
213.00
214.00
214.00
0.00%
8,700
0.68
Aug 24, 2026
215.00
218.00
213.00
214.00
214.00
+0.47%
23,900
1.88
Aug 21, 2026
210.00
214.00
210.00
213.00
213.00
+0.95%
10,900
0.86
Aug 20, 2026
210.00
214.00
207.00
211.00
211.00
-0.94%
38,400
3.15
Aug 19, 2026
214.00
214.00
213.00
213.00
213.00
-0.93%
5,700
0.47
Aug 18, 2026
215.00
216.00
214.00
215.00
215.00
-0.46%
12,200
1.01
Aug 17, 2026
217.00
217.00
215.00
216.00
216.00
+0.47%
14,700
1.21
Aug 14, 2026
217.00
217.00
211.00
215.00
215.00
0.00%
25,100
2.13
Aug 13, 2026
206.00
240.00
206.00
215.00
215.00
+3.37%
301,900
42.61
Aug 12, 2026
206.00
209.00
206.00
208.00
208.00
0.00%
4,300
0.60
Aug 11, 2026
208.00
208.00
206.00
208.00
208.00
0.00%
0
0.00
Aug 10, 2026
208.00
208.00
206.00
208.00
208.00
+0.48%
15,700
2.22
Aug 07, 2026
207.00
208.00
206.00
207.00
207.00
-0.48%
2,700
0.38
Aug 06, 2026
208.00
208.00
206.00
208.00
208.00
0.00%
2,700
0.37
Aug 05, 2026
209.00
209.00
206.00
208.00
208.00
-0.48%
9,900
1.35
Aug 04, 2026
210.00
210.00
209.00
209.00
209.00
-0.48%
2,200
0.29
Aug 03, 2026
208.00
210.00
207.00
210.00
210.00
+0.96%
5,800
0.78
Jul 31, 2026
208.00
209.00
205.00
208.00
208.00
-0.48%
7,900
1.08
Jul 30, 2026
207.00
209.00
207.00
209.00
209.00
+0.48%
8,900
1.24
Jul 29, 2026
207.00
209.00
206.00
208.00
208.00
-0.48%
7,000
0.95
Jul 28, 2026
208.00
209.00
207.00
209.00
209.00
0.00%
3,500
0.47
Jul 27, 2026
208.00
209.00
206.00
209.00
209.00
+0.48%
8,600
1.17
Jul 24, 2026
207.00
208.00
207.00
208.00
208.00
0.00%
4,300
0.54
Jul 23, 2026
207.00
209.00
207.00
208.00
208.00
-0.48%
8,000
0.81
Jul 22, 2026
207.00
210.00
207.00
209.00
209.00
+0.48%
4,000
0.40
Jul 21, 2026
210.00
210.00
207.00
208.00
208.00
-0.48%
15,000
1.49
Jul 20, 2026
209.00
210.00
208.00
209.00
209.00
0.00%
0
0.00
Jul 17, 2026
209.00
210.00
208.00
209.00
209.00
-0.48%
16,300
1.64
Jul 16, 2026
209.00
210.00
209.00
210.00
210.00
0.00%
1,300
0.13
Jul 15, 2026
210.00
211.00
209.00
210.00
210.00
-0.47%
3,600
0.35
Jul 14, 2026
210.00
211.00
209.00
211.00
211.00
+0.96%
3,300
0.31
Jul 13, 2026
208.00
211.00
208.00
209.00
209.00
0.00%
1,500
0.14
Jul 10, 2026
211.00
211.00
209.00
209.00
209.00
-0.95%
1,500
0.14
Jul 09, 2026
211.00
211.00
208.00
211.00
211.00
0.00%
1,900
0.17
Jul 08, 2026
211.00
211.00
210.00
211.00
211.00
0.00%
2,300
0.21
Jul 07, 2026
211.00
213.00
208.00
211.00
211.00
+0.48%
15,900
1.45
Rows: