Want to see JP:8077 full AI Analyst Report?
TORQ, Inc. (8077) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 206.00 | 207.00 | 206.00 | 206.00 | 206.00 | -0.48% | 2,600 | 0.17 |
| Oct 30, 2026 | 206.00 | 210.00 | 206.00 | 207.00 | 207.00 | +0.98% | 12,800 | 0.85 |
| Oct 29, 2026 | 209.00 | 209.00 | 205.00 | 205.00 | 205.00 | -2.84% | 23,600 | 1.60 |
| Oct 28, 2026 | 212.00 | 214.00 | 209.00 | 214.00 | 211.00 | +0.94% | 64,500 | 4.65 |
| Oct 27, 2026 | 212.00 | 212.00 | 209.00 | 212.00 | 209.03 | +0.00% | 5,700 | 0.41 |
| Oct 26, 2026 | 210.00 | 212.00 | 210.00 | 212.00 | 209.03 | +0.95% | 5,100 | 0.37 |
| Oct 23, 2026 | 208.00 | 210.00 | 208.00 | 210.00 | 207.06 | +0.48% | 9,000 | 0.65 |
| Oct 22, 2026 | 210.00 | 210.00 | 209.00 | 209.00 | 206.07 | -0.48% | 2,900 | 0.21 |
| Oct 21, 2026 | 209.00 | 210.00 | 209.00 | 210.00 | 207.06 | +0.48% | 1,600 | 0.11 |
| Oct 20, 2026 | 208.00 | 209.00 | 208.00 | 209.00 | 206.07 | +0.48% | 4,200 | 0.30 |
| Oct 19, 2026 | 208.00 | 209.00 | 207.00 | 208.00 | 205.08 | +0.48% | 3,900 | 0.28 |
| Oct 16, 2026 | 208.00 | 208.00 | 207.00 | 207.00 | 204.10 | -0.48% | 8,800 | 0.62 |
| Oct 15, 2026 | 209.00 | 209.00 | 208.00 | 208.00 | 205.08 | -0.48% | 2,200 | 0.16 |
| Oct 14, 2026 | 210.00 | 210.00 | 209.00 | 209.00 | 206.07 | +0.00% | 3,300 | 0.23 |
| Oct 13, 2026 | 212.00 | 212.00 | 206.00 | 209.00 | 206.07 | -1.42% | 13,400 | 0.95 |
| Oct 12, 2026 | 212.00 | 212.00 | 208.00 | 212.00 | 209.03 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 208.00 | 212.00 | 208.00 | 212.00 | 209.03 | +1.44% | 11,700 | 0.83 |
| Oct 08, 2026 | 213.00 | 213.00 | 208.00 | 209.00 | 206.07 | -1.42% | 13,800 | 0.99 |
| Oct 07, 2026 | 211.00 | 212.00 | 210.00 | 212.00 | 209.03 | +0.47% | 10,900 | 0.79 |
| Oct 06, 2026 | 209.00 | 211.00 | 209.00 | 211.00 | 208.04 | +0.96% | 11,400 | 0.84 |
| Oct 05, 2026 | 210.00 | 210.00 | 209.00 | 209.00 | 206.07 | -0.95% | 8,000 | 0.59 |
| Oct 02, 2026 | 209.00 | 211.00 | 209.00 | 211.00 | 208.04 | +0.48% | 3,900 | 0.29 |
| Oct 01, 2026 | 210.00 | 210.00 | 209.00 | 210.00 | 207.06 | +0.48% | 3,000 | 0.22 |
| Sep 30, 2026 | 210.00 | 212.00 | 209.00 | 209.00 | 206.07 | -0.48% | 16,200 | 1.19 |
| Sep 29, 2026 | 209.00 | 211.00 | 209.00 | 210.00 | 207.06 | -0.94% | 10,600 | 0.79 |
| Sep 28, 2026 | 211.00 | 212.00 | 211.00 | 212.00 | 209.03 | +0.47% | 3,200 | 0.24 |
| Sep 25, 2026 | 211.00 | 212.00 | 210.00 | 211.00 | 208.04 | +0.48% | 14,900 | 1.12 |
| Sep 24, 2026 | 211.00 | 211.00 | 209.00 | 210.00 | 207.06 | +0.00% | 8,500 | 0.64 |
| Sep 23, 2026 | 210.00 | 212.00 | 210.00 | 210.00 | 207.06 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 210.00 | 212.00 | 210.00 | 210.00 | 207.06 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 210.00 | 212.00 | 210.00 | 210.00 | 207.06 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 212.00 | 212.00 | 210.00 | 210.00 | 207.06 | -1.41% | 18,300 | 1.36 |
| Sep 17, 2026 | 212.00 | 213.00 | 212.00 | 213.00 | 210.01 | +0.95% | 4,100 | 0.30 |
| Sep 16, 2026 | 212.00 | 212.00 | 210.00 | 211.00 | 208.04 | -0.47% | 6,400 | 0.48 |
| Sep 15, 2026 | 213.00 | 213.00 | 210.00 | 212.00 | 209.03 | +0.47% | 9,200 | 0.69 |
| Sep 14, 2026 | 213.00 | 214.00 | 210.00 | 211.00 | 208.04 | -3.21% | 30,200 | 2.33 |
| Sep 11, 2026 | 215.00 | 220.00 | 214.00 | 218.00 | 214.94 | +1.87% | 30,500 | 2.40 |
| Sep 10, 2026 | 215.00 | 215.00 | 212.00 | 214.00 | 211.00 | -0.46% | 5,600 | 0.44 |
| Sep 09, 2026 | 214.00 | 215.00 | 214.00 | 215.00 | 211.99 | +0.00% | 4,400 | 0.34 |
| Sep 08, 2026 | 215.00 | 216.00 | 214.00 | 215.00 | 211.99 | +0.00% | 6,100 | 0.46 |
| Sep 07, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 211.99 | +0.00% | 5,600 | 0.42 |
| Sep 04, 2026 | 213.00 | 215.00 | 213.00 | 215.00 | 211.99 | +0.47% | 3,700 | 0.28 |
| Sep 03, 2026 | 214.00 | 214.00 | 213.00 | 214.00 | 211.00 | -0.46% | 9,000 | 0.68 |
| Sep 02, 2026 | 215.00 | 215.00 | 213.00 | 215.00 | 211.99 | +0.00% | 15,200 | 1.17 |
| Sep 01, 2026 | 213.00 | 215.00 | 213.00 | 215.00 | 211.99 | +0.94% | 11,800 | 0.92 |
| Aug 31, 2026 | 213.00 | 214.00 | 212.00 | 213.00 | 210.01 | +0.00% | 18,600 | 1.47 |
| Aug 28, 2026 | 216.00 | 216.00 | 211.00 | 213.00 | 210.01 | -0.93% | 20,600 | 1.66 |
| Aug 27, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 211.99 | +0.00% | 2,300 | 0.18 |
| Aug 26, 2026 | 215.00 | 216.00 | 215.00 | 215.00 | 211.99 | +0.47% | 4,100 | 0.32 |
| Aug 25, 2026 | 216.00 | 216.00 | 213.00 | 214.00 | 211.00 | +0.00% | 8,700 | 0.68 |
