Want to see JP:8074 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6,240.00
6,550.00
6,210.00
6,530.00
6,530.00
+2.35%
48,500
1.54
Sep 10, 2026
6,370.00
6,410.00
6,260.00
6,380.00
6,380.00
-0.62%
29,700
0.95
Sep 09, 2026
6,410.00
6,450.00
6,390.00
6,420.00
6,420.00
+0.47%
22,500
0.71
Sep 08, 2026
6,370.00
6,470.00
6,370.00
6,390.00
6,390.00
-1.08%
27,700
0.88
Sep 07, 2026
6,460.00
6,590.00
6,440.00
6,460.00
6,460.00
0.00%
23,700
0.74
Sep 04, 2026
6,480.00
6,480.00
6,380.00
6,460.00
6,460.00
-0.31%
31,500
0.98
Sep 03, 2026
6,430.00
6,530.00
6,430.00
6,480.00
6,480.00
+0.78%
27,300
0.85
Sep 02, 2026
6,410.00
6,480.00
6,360.00
6,430.00
6,430.00
-0.46%
28,800
0.90
Sep 01, 2026
6,360.00
6,520.00
6,360.00
6,460.00
6,460.00
+0.16%
35,500
1.11
Aug 31, 2026
6,440.00
6,510.00
6,390.00
6,450.00
6,450.00
+0.16%
61,100
1.93
Aug 28, 2026
6,350.00
6,460.00
6,350.00
6,440.00
6,440.00
+0.63%
27,800
0.87
Aug 27, 2026
6,210.00
6,430.00
6,150.00
6,400.00
6,400.00
+3.56%
76,900
2.42
Aug 26, 2026
6,130.00
6,210.00
6,120.00
6,180.00
6,180.00
+0.82%
25,400
0.79
Aug 25, 2026
6,200.00
6,220.00
6,100.00
6,130.00
6,130.00
-0.81%
27,400
0.84
Aug 24, 2026
6,180.00
6,230.00
6,120.00
6,180.00
6,180.00
+0.98%
26,800
0.81
Aug 21, 2026
6,130.00
6,170.00
6,070.00
6,120.00
6,120.00
+0.33%
28,500
0.86
Aug 20, 2026
6,000.00
6,100.00
6,000.00
6,100.00
6,100.00
+2.01%
26,800
0.80
Aug 19, 2026
6,070.00
6,080.00
5,950.00
5,980.00
5,980.00
-2.45%
28,400
0.85
Aug 18, 2026
6,010.00
6,200.00
6,010.00
6,130.00
6,130.00
+2.51%
39,300
1.18
Aug 17, 2026
5,980.00
6,080.00
5,980.00
5,980.00
5,980.00
-0.99%
32,000
0.95
Aug 14, 2026
5,950.00
6,040.00
5,930.00
6,040.00
6,040.00
+0.33%
26,900
0.80
Aug 13, 2026
5,960.00
6,050.00
5,900.00
6,020.00
6,020.00
+1.01%
40,200
1.19
Aug 12, 2026
6,060.00
6,060.00
5,910.00
5,960.00
5,960.00
-0.50%
27,300
0.81
Aug 11, 2026
5,990.00
6,130.00
5,870.00
5,990.00
5,990.00
0.00%
0
0.00
Aug 10, 2026
5,910.00
6,130.00
5,870.00
5,990.00
5,990.00
-1.96%
40,700
1.19
Aug 07, 2026
5,810.00
6,110.00
5,750.00
6,110.00
6,110.00
+5.34%
59,600
1.75
Aug 06, 2026
5,670.00
5,800.00
5,650.00
5,800.00
5,800.00
+1.93%
48,100
1.38
Aug 05, 2026
5,750.00
5,790.00
5,640.00
5,690.00
5,690.00
-0.70%
25,500
0.70
Aug 04, 2026
5,760.00
5,810.00
5,700.00
5,730.00
5,730.00
-1.38%
34,300
0.94
Aug 03, 2026
5,810.00
5,820.00
5,680.00
5,810.00
5,810.00
0.00%
36,800
1.02
Jul 31, 2026
5,810.00
5,860.00
5,740.00
5,810.00
5,810.00
0.00%
27,000
0.76
Jul 30, 2026
5,790.00
5,820.00
5,710.00
5,810.00
5,810.00
+0.69%
33,100
0.94
Jul 29, 2026
5,700.00
5,790.00
5,680.00
5,770.00
5,770.00
+1.58%
27,800
0.79
Jul 28, 2026
5,710.00
5,730.00
5,610.00
5,680.00
5,680.00
-0.53%
33,200
0.94
Jul 27, 2026
5,670.00
5,760.00
5,650.00
5,710.00
5,710.00
+1.06%
42,000
1.22
Jul 24, 2026
5,580.00
5,650.00
5,530.00
5,650.00
5,650.00
+0.71%
23,300
0.67
Jul 23, 2026
5,600.00
5,640.00
5,570.00
5,610.00
5,610.00
+0.18%
25,300
0.72
Jul 22, 2026
5,540.00
5,610.00
5,500.00
5,600.00
5,600.00
+0.18%
29,000
0.83
Jul 21, 2026
5,540.00
5,620.00
5,540.00
5,590.00
5,590.00
+1.45%
25,000
0.71
Jul 20, 2026
5,510.00
5,550.00
5,460.00
5,510.00
5,510.00
0.00%
0
0.00
Jul 17, 2026
5,540.00
5,550.00
5,460.00
5,510.00
5,510.00
-0.18%
40,700
1.16
Jul 16, 2026
5,580.00
5,600.00
5,500.00
5,520.00
5,520.00
-0.54%
22,200
0.63
Jul 15, 2026
5,500.00
5,550.00
5,480.00
5,550.00
5,550.00
+0.91%
18,000
0.51
Jul 14, 2026
5,440.00
5,500.00
5,430.00
5,500.00
5,500.00
+2.04%
31,400
0.89
Jul 13, 2026
5,490.00
5,490.00
5,360.00
5,390.00
5,390.00
-1.46%
20,800
0.59
Jul 10, 2026
5,550.00
5,550.00
5,400.00
5,470.00
5,470.00
-0.18%
80,600
2.32
Jul 09, 2026
5,460.00
5,540.00
5,460.00
5,480.00
5,480.00
+1.29%
38,100
1.10
Jul 08, 2026
5,460.00
5,470.00
5,400.00
5,410.00
5,410.00
0.00%
31,300
0.90
Jul 07, 2026
5,440.00
5,520.00
5,400.00
5,410.00
5,410.00
-0.18%
26,600
0.76
Jul 06, 2026
5,370.00
5,450.00
5,350.00
5,420.00
5,420.00
+1.50%
20,800
0.59
Rows: