Want to see JP:8065 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,325.00
3,340.00
3,100.00
3,140.00
3,140.00
-8.32%
574,400
9.82
Sep 10, 2026
3,300.00
3,455.00
3,255.00
3,425.00
3,425.00
+3.32%
95,500
1.67
Sep 09, 2026
3,360.00
3,495.00
3,295.00
3,315.00
3,315.00
0.00%
326,800
6.20
Sep 08, 2026
3,520.00
3,530.00
3,285.00
3,315.00
3,315.00
-6.09%
193,600
3.87
Sep 07, 2026
3,575.00
3,610.00
3,465.00
3,530.00
3,530.00
-0.84%
119,400
2.45
Sep 04, 2026
3,610.00
3,610.00
3,525.00
3,560.00
3,560.00
-2.06%
52,000
1.08
Sep 03, 2026
3,625.00
3,670.00
3,580.00
3,635.00
3,635.00
+0.41%
37,700
0.77
Sep 02, 2026
3,655.00
3,685.00
3,600.00
3,620.00
3,620.00
-2.69%
72,900
1.52
Sep 01, 2026
3,665.00
3,740.00
3,630.00
3,720.00
3,720.00
+1.09%
57,900
1.22
Aug 31, 2026
3,670.00
3,695.00
3,600.00
3,680.00
3,680.00
-0.67%
47,000
0.99
Aug 28, 2026
3,680.00
3,815.00
3,680.00
3,705.00
3,705.00
+0.27%
93,700
1.99
Aug 27, 2026
3,705.00
3,760.00
3,645.00
3,695.00
3,695.00
+0.68%
52,700
1.12
Aug 26, 2026
3,670.00
3,740.00
3,660.00
3,670.00
3,670.00
-0.41%
50,400
1.07
Aug 25, 2026
3,670.00
3,700.00
3,630.00
3,685.00
3,685.00
+0.41%
42,100
0.89
Aug 24, 2026
3,685.00
3,780.00
3,650.00
3,670.00
3,670.00
-0.54%
48,200
1.03
Aug 21, 2026
3,670.00
3,705.00
3,595.00
3,690.00
3,690.00
-0.40%
43,200
0.92
Aug 20, 2026
3,695.00
3,745.00
3,660.00
3,705.00
3,705.00
+0.95%
47,000
0.98
Aug 19, 2026
3,750.00
3,830.00
3,610.00
3,670.00
3,670.00
-5.66%
108,600
2.33
Aug 18, 2026
3,985.00
3,990.00
3,830.00
3,890.00
3,890.00
-2.75%
94,600
2.07
Aug 17, 2026
3,950.00
4,095.00
3,900.00
4,000.00
4,000.00
+1.91%
100,900
2.24
Aug 14, 2026
3,710.00
3,975.00
3,690.00
3,925.00
3,925.00
+5.37%
132,600
3.04
Aug 13, 2026
3,600.00
3,750.00
3,555.00
3,725.00
3,725.00
+4.63%
98,900
2.31
Aug 12, 2026
3,490.00
3,575.00
3,370.00
3,560.00
3,560.00
+3.49%
69,300
1.64
Aug 11, 2026
3,440.00
3,590.00
3,435.00
3,440.00
3,440.00
0.00%
0
0.00
Aug 10, 2026
3,540.00
3,590.00
3,435.00
3,440.00
3,440.00
-4.31%
39,300
0.92
Aug 07, 2026
3,595.00
3,630.00
3,545.00
3,595.00
3,595.00
0.00%
25,700
0.60
Aug 06, 2026
3,525.00
3,635.00
3,490.00
3,595.00
3,595.00
+1.99%
32,900
0.76
Aug 05, 2026
3,445.00
3,550.00
3,445.00
3,525.00
3,525.00
+3.22%
46,500
1.06
Aug 04, 2026
3,500.00
3,545.00
3,390.00
3,415.00
3,415.00
-1.44%
60,300
1.34
Aug 03, 2026
3,320.00
3,510.00
3,215.00
3,465.00
3,465.00
+6.62%
88,600
2.03
Jul 31, 2026
3,060.00
3,470.00
2,988.00
3,250.00
3,250.00
+8.15%
186,300
4.58
Jul 30, 2026
2,918.00
3,005.00
2,890.00
3,005.00
3,005.00
+2.49%
41,300
1.03
Jul 29, 2026
2,974.00
2,975.00
2,835.00
2,932.00
2,932.00
-1.38%
70,900
1.80
Jul 28, 2026
3,005.00
3,010.00
2,950.00
2,973.00
2,973.00
-2.20%
29,700
0.75
Jul 27, 2026
3,050.00
3,050.00
3,005.00
3,040.00
3,040.00
+0.33%
17,900
0.46
Jul 24, 2026
3,070.00
3,070.00
2,997.00
3,030.00
3,030.00
-1.62%
25,400
0.65
Jul 23, 2026
3,065.00
3,090.00
3,035.00
3,080.00
3,080.00
+1.32%
23,700
0.60
Jul 22, 2026
3,085.00
3,110.00
3,035.00
3,040.00
3,040.00
+0.16%
40,200
1.02
Jul 21, 2026
3,015.00
3,070.00
2,931.00
3,035.00
3,035.00
+1.88%
46,800
1.19
Jul 20, 2026
2,979.00
3,035.00
2,892.00
2,979.00
2,979.00
0.00%
0
0.00
Jul 17, 2026
3,020.00
3,035.00
2,892.00
2,979.00
2,979.00
-1.19%
63,600
1.61
Jul 16, 2026
3,045.00
3,065.00
3,000.00
3,015.00
3,015.00
-1.79%
30,000
0.76
Jul 15, 2026
3,020.00
3,070.00
2,995.00
3,070.00
3,070.00
+2.92%
25,000
0.63
Jul 14, 2026
2,929.00
3,035.00
2,909.00
2,983.00
2,983.00
+1.84%
35,600
0.88
Jul 13, 2026
3,025.00
3,050.00
2,919.00
2,929.00
2,929.00
-2.04%
39,000
0.97
Jul 10, 2026
3,060.00
3,105.00
2,983.00
2,990.00
2,990.00
-2.13%
50,800
1.27
Jul 09, 2026
2,908.00
3,075.00
2,908.00
3,055.00
3,055.00
+6.89%
75,100
1.89
Jul 08, 2026
2,863.00
2,898.00
2,849.00
2,858.00
2,858.00
+0.32%
41,500
1.05
Jul 07, 2026
2,869.00
2,930.00
2,836.00
2,849.00
2,849.00
-0.66%
19,400
0.49
Jul 06, 2026
2,891.00
2,915.00
2,862.00
2,868.00
2,868.00
-0.38%
18,800
0.47
Rows: