Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Seika Corporation (8061) Historical Prices

0 Followers
JP:8061 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20262,846.002,888.002,736.002,753.002,753.00-3.37%168,0001.33
Nov 12, 20262,860.002,890.002,810.002,849.002,849.00-0.59%103,1000.81
Nov 11, 20262,775.002,888.002,750.002,866.002,866.00+3.20%158,0001.25
Nov 10, 20262,747.002,815.002,700.002,777.002,777.00+6.81%278,7002.24
Nov 09, 20262,611.002,718.002,576.002,652.002,652.00+2.00%196,4001.58
Nov 06, 20262,477.002,636.002,473.002,600.002,600.00-5.39%280,5002.34
Nov 05, 20262,936.002,937.002,712.002,748.002,748.00-3.38%188,8001.56
Nov 04, 20262,880.002,908.002,741.002,844.002,844.00-1.59%121,2000.96
Nov 03, 20262,890.002,953.002,858.002,890.002,890.000.00%00.00
Nov 02, 20262,879.002,953.002,858.002,890.002,890.00-2.99%142,7001.08
Oct 30, 20263,030.003,065.002,954.002,979.002,979.00-2.17%172,8001.29
Oct 29, 20263,055.003,060.002,997.003,045.003,045.00+1.50%197,1001.47
Oct 28, 20263,030.003,050.002,985.003,000.003,000.00+0.77%91,0000.66
Oct 27, 20262,950.003,005.002,925.002,977.002,977.00+2.02%91,0000.66
Oct 26, 20262,859.002,929.002,854.002,918.002,918.00+2.49%92,4000.65
Oct 23, 20262,854.002,862.002,727.002,847.002,847.00-0.25%140,9000.98
Oct 22, 20262,914.002,916.002,846.002,854.002,854.00-1.62%85,4000.59
Oct 21, 20262,901.002,916.002,882.002,901.002,901.00+1.75%78,9000.54
Oct 20, 20262,987.003,010.002,851.002,851.002,851.00-5.44%113,9000.78
Oct 19, 20263,025.003,030.002,958.003,015.003,015.00-0.50%65,3000.44
Oct 16, 20263,000.003,030.002,958.003,030.003,030.00+2.71%96,3000.64
Oct 15, 20262,995.003,020.002,889.002,950.002,950.00-3.12%217,2001.48
Oct 14, 20263,025.003,070.003,025.003,045.003,045.00+0.33%70,8000.46
Oct 13, 20262,984.003,040.002,945.003,035.003,035.00+1.78%96,3000.63
Oct 12, 20262,982.003,000.002,902.002,982.002,982.000.00%00.00
Oct 09, 20262,925.003,000.002,902.002,982.002,982.00+1.50%107,7000.69
Oct 08, 20263,050.003,055.002,938.002,938.002,938.00-4.76%122,8000.77
Oct 07, 20263,115.003,205.003,065.003,085.003,085.00-1.28%122,2000.77
Oct 06, 20263,065.003,150.003,015.003,125.003,125.00+1.96%171,2001.08
Oct 05, 20263,000.003,085.003,000.003,065.003,065.00+3.86%109,5000.68
Oct 02, 20262,975.002,990.002,942.002,951.002,951.00-0.51%113,7000.70
Oct 01, 20262,976.002,996.002,949.002,966.002,966.00-2.27%120,7000.73
Sep 30, 20263,020.003,050.002,970.003,035.003,035.00+0.66%131,6000.80
Sep 29, 20263,025.003,055.002,984.003,015.003,015.00-0.30%110,6000.66
Sep 28, 20263,100.003,135.003,055.003,070.003,024.00-0.49%91,2000.55
Sep 25, 20263,095.003,100.003,050.003,085.003,038.78+0.65%97,3000.58
Sep 24, 20263,080.003,135.003,050.003,065.003,019.08-0.33%127,1000.75
Sep 23, 20263,075.003,105.003,035.003,075.003,028.930.00%00.00
Sep 22, 20263,075.003,105.003,035.003,075.003,028.930.00%00.00
Sep 21, 20263,075.003,105.003,035.003,075.003,028.930.00%00.00
Sep 18, 20263,100.003,105.003,035.003,075.003,028.93-0.65%108,7000.61
Sep 17, 20263,010.003,110.003,005.003,095.003,048.63+3.69%133,4000.74
Sep 16, 20262,999.003,010.002,969.002,985.002,940.27+0.47%84,0000.46
Sep 15, 20262,917.003,005.002,901.002,971.002,926.48+0.99%102,7000.56
Sep 14, 20262,909.003,000.002,850.002,942.002,897.92+1.34%130,8000.72
Sep 11, 20262,858.002,936.002,830.002,903.002,859.50-1.49%123,2000.68
Sep 10, 20262,969.002,981.002,886.002,947.002,902.84-1.14%105,0000.57
Sep 09, 20262,946.003,000.002,923.002,981.002,936.33+1.22%85,9000.46
Sep 08, 20263,060.003,080.002,945.002,945.002,900.87-5.00%132,8000.71
Sep 07, 20263,150.003,170.003,085.003,100.003,053.55-1.12%135,4000.72