Want to see JP:8061 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
2,917.00
3,005.00
2,901.00
2,971.00
2,971.00
+0.99%
102,700
0.56
Sep 14, 2026
2,909.00
3,000.00
2,850.00
2,942.00
2,942.00
+1.34%
130,800
0.72
Sep 11, 2026
2,858.00
2,936.00
2,830.00
2,903.00
2,903.00
-1.49%
123,200
0.68
Sep 10, 2026
2,969.00
2,981.00
2,886.00
2,947.00
2,947.00
-1.14%
105,000
0.57
Sep 09, 2026
2,946.00
3,000.00
2,923.00
2,981.00
2,981.00
+1.22%
85,900
0.46
Sep 08, 2026
3,060.00
3,080.00
2,945.00
2,945.00
2,945.00
-5.00%
132,800
0.71
Sep 07, 2026
3,150.00
3,170.00
3,085.00
3,100.00
3,100.00
-1.12%
135,400
0.72
Sep 04, 2026
3,090.00
3,140.00
3,025.00
3,135.00
3,135.00
+2.28%
149,100
0.79
Sep 03, 2026
3,180.00
3,200.00
3,050.00
3,065.00
3,065.00
-3.01%
147,700
0.77
Sep 02, 2026
3,180.00
3,280.00
3,155.00
3,160.00
3,160.00
-3.95%
177,100
0.91
Sep 01, 2026
3,120.00
3,325.00
3,115.00
3,290.00
3,290.00
+3.13%
192,200
0.99
Aug 31, 2026
3,075.00
3,215.00
3,075.00
3,190.00
3,190.00
+2.24%
236,300
1.23
Aug 28, 2026
3,150.00
3,190.00
3,110.00
3,120.00
3,120.00
-0.79%
98,500
0.50
Aug 27, 2026
3,150.00
3,180.00
3,120.00
3,145.00
3,145.00
+0.80%
139,300
0.71
Aug 26, 2026
3,055.00
3,140.00
3,055.00
3,120.00
3,120.00
+2.13%
172,100
0.88
Aug 25, 2026
3,035.00
3,075.00
2,997.00
3,055.00
3,055.00
-0.16%
146,400
0.74
Aug 24, 2026
2,970.00
3,085.00
2,944.00
3,060.00
3,060.00
+3.38%
141,500
0.71
Aug 21, 2026
2,953.00
2,998.00
2,950.00
2,960.00
2,960.00
-1.30%
151,400
0.75
Aug 20, 2026
2,920.00
3,015.00
2,896.00
2,999.00
2,999.00
+3.41%
199,100
0.99
Aug 19, 2026
2,990.00
2,992.00
2,900.00
2,900.00
2,900.00
-5.54%
194,200
0.96
Aug 18, 2026
3,100.00
3,165.00
3,055.00
3,070.00
3,070.00
+0.99%
196,500
0.97
Aug 17, 2026
3,085.00
3,110.00
3,015.00
3,040.00
3,040.00
-1.46%
119,000
0.58
Aug 14, 2026
3,095.00
3,125.00
3,045.00
3,085.00
3,085.00
-0.32%
130,000
0.63
Aug 13, 2026
3,110.00
3,145.00
3,060.00
3,095.00
3,095.00
+0.65%
129,700
0.62
Aug 12, 2026
3,125.00
3,150.00
3,005.00
3,075.00
3,075.00
-3.45%
188,300
0.89
Aug 11, 2026
3,185.00
3,215.00
3,050.00
3,185.00
3,185.00
0.00%
0
0.00
Aug 10, 2026
3,085.00
3,215.00
3,050.00
3,185.00
3,185.00
+5.64%
258,900
1.17
Aug 07, 2026
2,983.00
3,120.00
2,782.00
3,015.00
3,015.00
+1.65%
490,500
2.27
Aug 06, 2026
2,980.00
3,075.00
2,919.00
2,966.00
2,966.00
-1.13%
176,100
0.82
Aug 05, 2026
2,889.00
3,015.00
2,889.00
3,000.00
3,000.00
+5.41%
292,300
1.37
Aug 04, 2026
2,684.00
2,872.00
2,681.00
2,846.00
2,846.00
+6.04%
307,100
1.45
Aug 03, 2026
2,600.00
2,689.00
2,538.00
2,684.00
2,684.00
+2.05%
201,900
0.97
Jul 31, 2026
2,555.00
2,669.00
2,515.00
2,630.00
2,630.00
+5.50%
289,100
1.42
Jul 30, 2026
2,465.00
2,542.00
2,451.00
2,493.00
2,493.00
-0.20%
170,100
0.84
Jul 29, 2026
2,561.00
2,561.00
2,414.00
2,498.00
2,498.00
-1.96%
383,500
1.94
Jul 28, 2026
2,625.00
2,634.00
2,539.00
2,548.00
2,548.00
-3.74%
176,600
0.89
Jul 27, 2026
2,700.00
2,710.00
2,611.00
2,647.00
2,647.00
-1.16%
162,100
0.82
Jul 24, 2026
2,714.00
2,719.00
2,649.00
2,678.00
2,678.00
-1.36%
180,500
0.92
Jul 23, 2026
2,669.00
2,728.00
2,669.00
2,715.00
2,715.00
+3.19%
143,100
0.73
Jul 22, 2026
2,650.00
2,672.00
2,620.00
2,631.00
2,631.00
+1.11%
122,800
0.61
Jul 21, 2026
2,540.00
2,615.00
2,513.00
2,602.00
2,602.00
+2.68%
227,500
1.11
Jul 20, 2026
2,534.00
2,617.00
2,426.00
2,534.00
2,534.00
0.00%
0
0.00
Jul 17, 2026
2,600.00
2,617.00
2,426.00
2,534.00
2,534.00
-4.38%
464,200
2.29
Jul 16, 2026
2,655.00
2,671.00
2,634.00
2,650.00
2,650.00
-1.27%
141,900
0.70
Jul 15, 2026
2,676.00
2,687.00
2,641.00
2,684.00
2,684.00
+2.05%
135,400
0.67
Jul 14, 2026
2,620.00
2,645.00
2,573.00
2,630.00
2,630.00
+0.27%
212,000
1.05
Jul 13, 2026
2,725.00
2,726.00
2,612.00
2,623.00
2,623.00
-2.20%
214,200
1.06
Jul 10, 2026
2,729.00
2,743.00
2,682.00
2,682.00
2,682.00
-0.74%
165,900
0.82
Jul 09, 2026
2,702.00
2,724.00
2,685.00
2,702.00
2,702.00
+0.19%
149,500
0.74
Jul 08, 2026
2,716.00
2,748.00
2,690.00
2,697.00
2,697.00
-2.49%
245,800
1.21
Rows: