Want to see JP:8060 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,557.00
3,664.00
3,557.00
3,658.00
3,658.00
+1.16%
416,400
1.16
Sep 10, 2026
3,509.00
3,622.00
3,489.00
3,616.00
3,616.00
+2.12%
382,400
1.06
Sep 09, 2026
3,558.00
3,558.00
3,518.00
3,541.00
3,541.00
-0.53%
194,400
0.53
Sep 08, 2026
3,575.00
3,619.00
3,558.00
3,560.00
3,560.00
-1.44%
212,500
0.58
Sep 07, 2026
3,695.00
3,699.00
3,593.00
3,612.00
3,612.00
-1.98%
231,500
0.63
Sep 04, 2026
3,695.00
3,700.00
3,657.00
3,685.00
3,685.00
-0.16%
266,400
0.72
Sep 03, 2026
3,695.00
3,712.00
3,671.00
3,691.00
3,691.00
-0.11%
257,600
0.70
Sep 02, 2026
3,740.00
3,771.00
3,693.00
3,695.00
3,695.00
-2.25%
299,700
0.81
Sep 01, 2026
3,735.00
3,782.00
3,725.00
3,780.00
3,780.00
+1.10%
304,500
0.82
Aug 31, 2026
3,679.00
3,739.00
3,637.00
3,739.00
3,739.00
+1.38%
704,600
1.92
Aug 28, 2026
3,583.00
3,700.00
3,551.00
3,688.00
3,688.00
+3.07%
649,500
1.79
Aug 27, 2026
3,518.00
3,583.00
3,497.00
3,578.00
3,578.00
+2.23%
589,000
1.64
Aug 26, 2026
3,514.00
3,523.00
3,469.00
3,500.00
3,500.00
-0.40%
1,130,500
3.23
Aug 25, 2026
3,543.00
3,546.00
3,485.00
3,514.00
3,514.00
-0.28%
1,213,900
3.59
Aug 24, 2026
3,586.00
3,610.00
3,500.00
3,524.00
3,524.00
-2.36%
1,034,000
3.15
Aug 21, 2026
3,540.00
3,609.00
3,534.00
3,609.00
3,609.00
+1.60%
255,800
0.77
Aug 20, 2026
3,541.00
3,552.00
3,494.00
3,552.00
3,552.00
+0.51%
260,500
0.78
Aug 19, 2026
3,562.00
3,568.00
3,497.00
3,534.00
3,534.00
-0.62%
270,400
0.81
Aug 18, 2026
3,582.00
3,593.00
3,547.00
3,556.00
3,556.00
-1.30%
251,300
0.75
Aug 17, 2026
3,662.00
3,682.00
3,598.00
3,603.00
3,603.00
-2.52%
223,700
0.66
Aug 14, 2026
3,667.00
3,708.00
3,651.00
3,696.00
3,696.00
+0.38%
223,400
0.65
Aug 13, 2026
3,650.00
3,689.00
3,645.00
3,682.00
3,682.00
+0.14%
224,200
0.64
Aug 12, 2026
3,699.00
3,700.00
3,664.00
3,677.00
3,677.00
-0.03%
184,500
0.52
Aug 11, 2026
3,678.00
3,693.00
3,623.00
3,678.00
3,678.00
0.00%
0
0.00
Aug 10, 2026
3,690.00
3,693.00
3,623.00
3,678.00
3,678.00
+0.33%
236,200
0.64
Aug 07, 2026
3,633.00
3,673.00
3,623.00
3,666.00
3,666.00
+0.60%
301,000
0.81
Aug 06, 2026
3,600.00
3,661.00
3,594.00
3,644.00
3,644.00
+1.08%
272,200
0.72
Aug 05, 2026
3,626.00
3,627.00
3,571.00
3,605.00
3,605.00
+0.95%
274,400
0.71
Aug 04, 2026
3,583.00
3,583.00
3,517.00
3,571.00
3,571.00
-0.22%
289,300
0.74
Aug 03, 2026
3,553.00
3,600.00
3,482.00
3,579.00
3,579.00
-0.64%
390,600
1.01
Jul 31, 2026
3,594.00
3,622.00
3,548.00
3,602.00
3,602.00
-0.25%
416,400
1.10
Jul 30, 2026
3,650.00
3,665.00
3,572.00
3,611.00
3,611.00
-0.77%
309,700
0.83
Jul 29, 2026
3,585.00
3,639.00
3,526.00
3,639.00
3,639.00
+2.59%
416,900
1.11
Jul 28, 2026
3,561.00
3,573.00
3,495.00
3,547.00
3,547.00
-0.28%
382,400
1.01
Jul 27, 2026
3,475.00
3,575.00
3,420.00
3,557.00
3,557.00
-0.48%
676,100
1.83
Jul 24, 2026
3,535.00
3,605.00
3,534.00
3,574.00
3,574.00
0.00%
402,300
1.08
Jul 23, 2026
3,531.00
3,595.00
3,523.00
3,574.00
3,574.00
-0.08%
256,100
0.67
Jul 22, 2026
3,560.00
3,605.00
3,550.00
3,577.00
3,577.00
-0.72%
245,400
0.64
Jul 21, 2026
3,578.00
3,613.00
3,538.00
3,603.00
3,603.00
+2.94%
370,900
0.91
Jul 20, 2026
3,500.00
3,547.00
3,477.00
3,500.00
3,500.00
0.00%
0
0.00
Jul 17, 2026
3,538.00
3,547.00
3,477.00
3,500.00
3,500.00
-0.46%
235,000
0.56
Jul 16, 2026
3,512.00
3,547.00
3,503.00
3,516.00
3,516.00
-0.45%
187,900
0.45
Jul 15, 2026
3,530.00
3,564.00
3,506.00
3,532.00
3,532.00
+0.06%
197,600
0.47
Jul 14, 2026
3,517.00
3,540.00
3,455.00
3,530.00
3,530.00
+1.88%
186,500
0.43
Jul 13, 2026
3,534.00
3,550.00
3,446.00
3,465.00
3,465.00
-0.57%
196,600
0.45
Jul 10, 2026
3,530.00
3,555.00
3,474.00
3,485.00
3,485.00
-1.69%
265,200
0.61
Jul 09, 2026
3,514.00
3,562.00
3,514.00
3,545.00
3,545.00
+0.80%
240,500
0.55
Jul 08, 2026
3,567.00
3,574.00
3,511.00
3,517.00
3,517.00
-1.54%
312,900
0.70
Jul 07, 2026
3,613.00
3,640.00
3,558.00
3,572.00
3,572.00
-1.00%
339,400
0.75
Jul 06, 2026
3,519.00
3,608.00
3,517.00
3,608.00
3,608.00
+2.97%
317,500
0.70
Rows: