Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Canon Marketing Japan Inc. (8060) Historical Prices

JP:8060 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,996.004,032.003,959.004,021.004,021.00+2.06%431,1001.17
Oct 29, 20263,998.004,010.003,904.003,940.003,940.00-1.62%607,6001.66
Oct 28, 20264,001.004,070.003,985.004,005.004,005.00-0.52%646,2001.78
Oct 27, 20264,109.004,135.003,978.004,026.004,026.00-5.25%963,1002.74
Oct 26, 20264,204.004,259.004,181.004,249.004,249.00+0.62%583,7001.67
Oct 23, 20264,234.004,284.004,199.004,223.004,223.00+0.48%548,3001.58
Oct 22, 20264,078.004,212.004,060.004,203.004,203.00+4.53%629,6001.81
Oct 21, 20264,005.004,047.003,961.004,021.004,021.00+0.53%434,7001.25
Oct 20, 20264,028.004,043.003,977.004,000.004,000.00-1.16%357,9001.04
Oct 19, 20264,098.004,128.004,029.004,047.004,047.00+0.47%396,4001.16
Oct 16, 20263,981.004,099.003,950.004,028.004,028.00+1.26%559,9001.65
Oct 15, 20263,963.003,990.003,933.003,978.003,978.00-0.65%199,7000.59
Oct 14, 20263,938.004,019.003,929.004,004.004,004.00+0.96%400,4001.20
Oct 13, 20263,887.003,983.003,872.003,966.003,966.00+3.01%567,9001.73
Oct 12, 20263,850.003,868.003,775.003,850.003,850.00+0.00%00.00
Oct 09, 20263,798.003,868.003,775.003,850.003,850.00+1.74%299,5000.91
Oct 08, 20263,752.003,806.003,708.003,784.003,784.00+0.83%357,5001.09
Oct 07, 20263,723.003,765.003,715.003,753.003,753.00+0.37%291,7000.89
Oct 06, 20263,738.003,757.003,720.003,739.003,739.00+0.16%196,3000.60
Oct 05, 20263,740.003,749.003,716.003,733.003,733.00-0.03%308,2000.94
Oct 02, 20263,744.003,748.003,717.003,734.003,734.00-0.45%285,3000.87
Oct 01, 20263,704.003,779.003,685.003,751.003,751.00+1.65%310,0000.94
Sep 30, 20263,685.003,712.003,643.003,690.003,690.00+0.14%351,3001.07
Sep 29, 20263,685.003,693.003,652.003,685.003,685.00-0.22%303,9000.93
Sep 28, 20263,722.003,738.003,689.003,693.003,693.00-1.18%521,7001.62
Sep 25, 20263,685.003,744.003,679.003,737.003,737.00+1.58%351,6001.08
Sep 24, 20263,690.003,721.003,666.003,679.003,679.00-0.27%349,4001.07
Sep 23, 20263,750.003,756.003,676.003,689.003,689.00+0.00%00.00
Sep 22, 20263,750.003,756.003,676.003,689.003,689.00+0.00%00.00
Sep 21, 20263,750.003,756.003,676.003,689.003,689.00+0.00%00.00
Sep 18, 20263,750.003,756.003,676.003,689.003,689.00-1.52%434,3001.25
Sep 17, 20263,710.003,748.003,707.003,746.003,746.00+1.22%183,3000.53
Sep 16, 20263,696.003,741.003,696.003,701.003,701.00+0.14%164,2000.46
Sep 15, 20263,736.003,745.003,674.003,696.003,696.00-1.02%276,8000.77
Sep 14, 20263,660.003,734.003,636.003,734.003,734.00+2.08%239,7000.66
Sep 11, 20263,557.003,664.003,557.003,658.003,658.00+1.16%416,4001.16
Sep 10, 20263,509.003,622.003,489.003,616.003,616.00+2.12%382,4001.06
Sep 09, 20263,558.003,558.003,518.003,541.003,541.00-0.53%194,4000.53
Sep 08, 20263,575.003,619.003,558.003,560.003,560.00-1.44%212,5000.58
Sep 07, 20263,695.003,699.003,593.003,612.003,612.00-1.98%231,5000.63
Sep 04, 20263,695.003,700.003,657.003,685.003,685.00-0.16%266,4000.72
Sep 03, 20263,695.003,712.003,671.003,691.003,691.00-0.11%257,6000.70
Sep 02, 20263,740.003,771.003,693.003,695.003,695.00-2.25%299,7000.81
Sep 01, 20263,735.003,782.003,725.003,780.003,780.00+1.10%304,5000.82
Aug 31, 20263,679.003,739.003,637.003,739.003,739.00+1.38%704,6001.92
Aug 28, 20263,583.003,700.003,551.003,688.003,688.00+3.07%649,5001.79
Aug 27, 20263,518.003,583.003,497.003,578.003,578.00+2.23%589,0001.64
Aug 26, 20263,514.003,523.003,469.003,500.003,500.00-0.40%1,130,5003.23
Aug 25, 20263,543.003,546.003,485.003,514.003,514.00-0.28%1,213,9003.59
Aug 24, 20263,586.003,610.003,500.003,524.003,524.00-2.36%1,034,0003.15