Want to see JP:8059 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,550.00
3,650.00
3,550.00
3,615.00
3,615.00
-0.14%
74,700
0.78
Sep 10, 2026
3,625.00
3,630.00
3,585.00
3,620.00
3,620.00
-0.69%
57,400
0.60
Sep 09, 2026
3,605.00
3,665.00
3,580.00
3,645.00
3,645.00
+1.11%
71,200
0.75
Sep 08, 2026
3,650.00
3,660.00
3,595.00
3,605.00
3,605.00
-1.77%
100,600
1.07
Sep 07, 2026
3,745.00
3,750.00
3,655.00
3,670.00
3,670.00
-0.54%
120,200
1.29
Sep 04, 2026
3,720.00
3,720.00
3,615.00
3,690.00
3,690.00
-0.27%
125,700
1.37
Sep 03, 2026
3,740.00
3,755.00
3,660.00
3,700.00
3,700.00
-0.27%
131,700
1.44
Sep 02, 2026
3,760.00
3,775.00
3,695.00
3,710.00
3,710.00
-2.75%
112,800
1.25
Sep 01, 2026
3,805.00
3,840.00
3,760.00
3,815.00
3,815.00
-0.13%
138,200
1.56
Aug 31, 2026
3,765.00
3,840.00
3,755.00
3,820.00
3,820.00
+0.79%
188,300
2.18
Aug 28, 2026
3,745.00
3,835.00
3,720.00
3,790.00
3,790.00
+0.53%
169,800
1.99
Aug 27, 2026
3,700.00
3,775.00
3,690.00
3,770.00
3,770.00
+2.86%
165,500
1.96
Aug 26, 2026
3,625.00
3,695.00
3,625.00
3,665.00
3,665.00
+1.10%
134,800
1.58
Aug 25, 2026
3,640.00
3,665.00
3,605.00
3,625.00
3,625.00
+0.69%
91,600
1.08
Aug 24, 2026
3,645.00
3,655.00
3,600.00
3,600.00
3,600.00
-1.10%
134,500
1.60
Aug 21, 2026
3,575.00
3,640.00
3,575.00
3,640.00
3,640.00
+1.82%
99,500
1.20
Aug 20, 2026
3,535.00
3,585.00
3,530.00
3,575.00
3,575.00
+1.42%
138,100
1.69
Aug 19, 2026
3,530.00
3,565.00
3,470.00
3,525.00
3,525.00
-1.81%
106,600
1.32
Aug 18, 2026
3,565.00
3,610.00
3,545.00
3,590.00
3,590.00
+0.28%
82,400
1.03
Aug 17, 2026
3,595.00
3,630.00
3,565.00
3,580.00
3,580.00
-0.14%
109,600
1.39
Aug 14, 2026
3,485.00
3,615.00
3,485.00
3,585.00
3,585.00
+2.43%
93,700
1.20
Aug 13, 2026
3,455.00
3,520.00
3,435.00
3,500.00
3,500.00
+1.45%
128,500
1.67
Aug 12, 2026
3,490.00
3,490.00
3,405.00
3,450.00
3,450.00
-1.85%
115,700
1.53
Aug 11, 2026
3,515.00
3,545.00
3,490.00
3,515.00
3,515.00
0.00%
0
0.00
Aug 10, 2026
3,510.00
3,545.00
3,490.00
3,515.00
3,515.00
+0.72%
111,300
1.47
Aug 07, 2026
3,460.00
3,510.00
3,460.00
3,490.00
3,490.00
-0.43%
73,900
0.97
Aug 06, 2026
3,465.00
3,530.00
3,445.00
3,505.00
3,505.00
+0.86%
59,100
0.78
Aug 05, 2026
3,425.00
3,525.00
3,400.00
3,475.00
3,475.00
+1.46%
75,000
1.00
Aug 04, 2026
3,300.00
3,435.00
3,300.00
3,425.00
3,425.00
+2.39%
118,600
1.61
Aug 03, 2026
3,190.00
3,345.00
3,125.00
3,345.00
3,345.00
+4.86%
214,500
3.05
Jul 31, 2026
3,505.00
3,560.00
3,160.00
3,190.00
3,190.00
-7.94%
178,400
2.64
Jul 30, 2026
3,440.00
3,500.00
3,420.00
3,465.00
3,465.00
-0.29%
69,100
1.04
Jul 29, 2026
3,480.00
3,490.00
3,405.00
3,475.00
3,475.00
0.00%
89,400
1.37
Jul 28, 2026
3,510.00
3,510.00
3,435.00
3,475.00
3,475.00
-1.56%
48,300
0.74
Jul 27, 2026
3,515.00
3,540.00
3,490.00
3,530.00
3,530.00
+1.88%
49,300
0.77
Jul 24, 2026
3,430.00
3,485.00
3,425.00
3,465.00
3,465.00
-0.29%
53,000
0.83
Jul 23, 2026
3,460.00
3,490.00
3,440.00
3,475.00
3,475.00
+0.14%
59,300
0.94
Jul 22, 2026
3,425.00
3,480.00
3,410.00
3,470.00
3,470.00
+2.36%
71,000
1.12
Jul 21, 2026
3,340.00
3,420.00
3,335.00
3,390.00
3,390.00
+2.57%
107,100
1.73
Jul 20, 2026
3,305.00
3,380.00
3,260.00
3,305.00
3,305.00
0.00%
0
0.00
Jul 17, 2026
3,340.00
3,380.00
3,260.00
3,305.00
3,305.00
-2.79%
143,200
2.37
Jul 16, 2026
3,380.00
3,445.00
3,355.00
3,400.00
3,400.00
-0.44%
69,100
1.16
Jul 15, 2026
3,405.00
3,435.00
3,355.00
3,415.00
3,415.00
+1.64%
92,100
1.57
Jul 14, 2026
3,415.00
3,420.00
3,345.00
3,360.00
3,360.00
-0.59%
111,000
1.94
Jul 13, 2026
3,335.00
3,410.00
3,325.00
3,380.00
3,380.00
+1.50%
149,700
2.71
Jul 10, 2026
3,275.00
3,345.00
3,250.00
3,330.00
3,330.00
+2.46%
127,900
2.40
Jul 09, 2026
3,195.00
3,275.00
3,190.00
3,250.00
3,250.00
+1.88%
137,700
2.67
Jul 08, 2026
3,170.00
3,200.00
3,170.00
3,190.00
3,190.00
-0.47%
76,500
1.51
Jul 07, 2026
3,215.00
3,290.00
3,205.00
3,205.00
3,205.00
-0.31%
90,600
1.83
Jul 06, 2026
3,180.00
3,215.00
3,150.00
3,215.00
3,215.00
+1.26%
121,200
2.52
Rows: