Want to see JP:8058 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
4,841.00
4,875.00
4,816.00
4,859.00
4,859.00
+1.00%
7,325,300
1.01
Sep 24, 2026
4,948.00
4,950.00
4,811.00
4,811.00
4,811.00
-2.75%
10,325,200
1.42
Sep 23, 2026
4,990.00
4,991.00
4,922.00
4,947.00
4,947.00
0.00%
0
0.00
Sep 22, 2026
4,990.00
4,991.00
4,922.00
4,947.00
4,947.00
0.00%
0
0.00
Sep 21, 2026
4,990.00
4,991.00
4,922.00
4,947.00
4,947.00
0.00%
0
0.00
Sep 18, 2026
4,990.00
4,991.00
4,922.00
4,947.00
4,947.00
-0.64%
9,836,900
1.28
Sep 17, 2026
4,973.00
5,020.00
4,919.00
4,979.00
4,979.00
+0.71%
6,045,700
0.79
Sep 16, 2026
4,963.00
5,009.00
4,929.00
4,944.00
4,944.00
+0.69%
6,513,200
0.83
Sep 15, 2026
4,966.00
4,979.00
4,893.00
4,910.00
4,910.00
-1.62%
6,425,900
0.81
Sep 14, 2026
5,040.00
5,093.00
4,980.00
4,991.00
4,991.00
-0.28%
6,559,900
0.83
Sep 11, 2026
4,901.00
5,036.00
4,884.00
5,005.00
5,005.00
+0.36%
9,772,100
1.24
Sep 10, 2026
5,001.00
5,045.00
4,944.00
4,987.00
4,987.00
-1.01%
7,541,100
0.95
Sep 09, 2026
4,946.00
5,043.00
4,898.00
5,038.00
5,038.00
+2.25%
7,197,300
0.90
Sep 08, 2026
4,936.00
5,001.00
4,833.00
4,927.00
4,927.00
-1.26%
7,865,200
0.99
Sep 07, 2026
4,928.00
5,045.00
4,918.00
4,990.00
4,990.00
+1.80%
7,386,800
0.92
Sep 04, 2026
5,059.00
5,074.00
4,872.00
4,902.00
4,902.00
-3.10%
12,672,100
1.60
Sep 03, 2026
4,920.00
5,123.00
4,920.00
5,059.00
5,059.00
+4.09%
13,744,800
1.75
Sep 02, 2026
4,876.00
4,917.00
4,815.00
4,860.00
4,860.00
-1.94%
9,022,300
1.15
Sep 01, 2026
4,785.00
4,966.00
4,778.00
4,956.00
4,956.00
+3.16%
8,292,800
1.06
Aug 31, 2026
4,746.00
4,822.00
4,721.00
4,804.00
4,804.00
+0.38%
8,267,900
1.07
Aug 28, 2026
4,715.00
4,810.00
4,708.00
4,786.00
4,786.00
+1.03%
6,618,000
0.85
Aug 27, 2026
4,708.00
4,752.00
4,692.00
4,737.00
4,737.00
+0.40%
4,916,400
0.62
Aug 26, 2026
4,750.00
4,765.00
4,698.00
4,718.00
4,718.00
-0.99%
4,950,800
0.60
Aug 25, 2026
4,794.00
4,812.00
4,757.00
4,765.00
4,765.00
-0.58%
4,571,700
0.52
Aug 24, 2026
4,750.00
4,801.00
4,731.00
4,793.00
4,793.00
-0.02%
4,688,500
0.53
Aug 21, 2026
4,697.00
4,794.00
4,693.00
4,794.00
4,794.00
+2.09%
6,492,300
0.73
Aug 20, 2026
4,654.00
4,732.00
4,633.00
4,696.00
4,696.00
+1.03%
5,553,200
0.62
Aug 19, 2026
4,790.00
4,791.00
4,628.00
4,648.00
4,648.00
-2.72%
9,880,500
1.10
Aug 18, 2026
4,715.00
4,792.00
4,685.00
4,778.00
4,778.00
+1.47%
5,791,600
0.65
Aug 17, 2026
4,796.00
4,801.00
4,696.00
4,709.00
4,709.00
-1.26%
6,622,000
0.74
Aug 14, 2026
4,803.00
4,847.00
4,753.00
4,769.00
4,769.00
-1.30%
9,006,600
1.00
Aug 13, 2026
4,852.00
4,893.00
4,804.00
4,832.00
4,832.00
-0.49%
5,804,500
0.64
Aug 12, 2026
4,925.00
4,925.00
4,801.00
4,856.00
4,856.00
+0.14%
6,317,300
0.70
Aug 11, 2026
4,849.00
4,865.00
4,772.00
4,849.00
4,849.00
0.00%
0
0.00
Aug 10, 2026
4,812.00
4,865.00
4,772.00
4,849.00
4,849.00
-0.39%
5,605,300
0.60
Aug 07, 2026
4,795.00
4,907.00
4,785.00
4,868.00
4,868.00
+2.53%
7,549,000
0.80
Aug 06, 2026
4,635.00
4,748.00
4,631.00
4,748.00
4,748.00
+2.31%
6,019,000
0.63
Aug 05, 2026
4,694.00
4,744.00
4,641.00
4,641.00
4,641.00
-2.05%
8,335,400
0.87
Aug 04, 2026
4,616.00
4,801.00
4,596.00
4,738.00
4,738.00
-1.02%
8,779,000
0.89
Aug 03, 2026
4,791.00
4,850.00
4,581.00
4,787.00
4,787.00
+0.23%
17,245,000
1.80
Jul 31, 2026
4,781.00
4,851.00
4,731.00
4,776.00
4,776.00
-0.02%
9,120,900
0.97
Jul 30, 2026
4,772.00
4,833.00
4,736.00
4,777.00
4,777.00
-0.87%
7,187,300
0.77
Jul 29, 2026
4,800.00
4,833.00
4,750.00
4,819.00
4,819.00
+0.90%
8,119,300
0.82
Jul 28, 2026
4,815.00
4,824.00
4,710.00
4,776.00
4,776.00
-1.46%
7,208,100
0.72
Jul 27, 2026
4,901.00
4,966.00
4,841.00
4,847.00
4,847.00
-1.44%
6,760,100
0.68
Jul 24, 2026
4,925.00
4,972.00
4,883.00
4,918.00
4,918.00
+0.04%
7,225,200
0.72
Jul 23, 2026
4,863.00
4,943.00
4,840.00
4,916.00
4,916.00
+0.57%
7,903,600
0.79
Jul 22, 2026
4,795.00
4,947.00
4,772.00
4,888.00
4,888.00
+4.80%
12,371,100
1.24
Jul 21, 2026
4,543.00
4,673.00
4,513.00
4,664.00
4,664.00
+4.88%
9,956,500
0.99
Jul 20, 2026
4,447.00
4,555.00
4,374.00
4,447.00
4,447.00
0.00%
0
0.00
Rows: