Want to see JP:8057 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,066.00
2,086.00
2,020.00
2,083.00
2,083.00
-0.57%
158,300
0.80
Sep 10, 2026
2,173.00
2,176.00
2,093.00
2,095.00
2,095.00
-4.38%
157,700
0.79
Sep 09, 2026
2,211.00
2,223.00
2,177.00
2,191.00
2,191.00
-1.48%
187,700
0.95
Sep 08, 2026
2,243.00
2,255.00
2,214.00
2,224.00
2,224.00
-1.59%
188,000
0.95
Sep 07, 2026
2,286.00
2,286.00
2,209.00
2,260.00
2,260.00
-1.70%
216,500
1.10
Sep 04, 2026
2,338.00
2,344.00
2,276.00
2,299.00
2,299.00
-2.05%
225,400
1.15
Sep 03, 2026
2,204.00
2,368.00
2,172.00
2,347.00
2,347.00
+1.87%
662,600
3.50
Sep 02, 2026
2,340.00
2,340.00
2,290.00
2,304.00
2,304.00
-1.71%
394,800
2.09
Sep 01, 2026
2,345.00
2,364.00
2,321.00
2,344.00
2,344.00
+0.04%
140,100
0.72
Aug 31, 2026
2,328.00
2,363.00
2,319.00
2,343.00
2,343.00
+0.56%
198,100
1.00
Aug 28, 2026
2,282.00
2,343.00
2,276.00
2,330.00
2,330.00
+2.78%
210,300
1.07
Aug 27, 2026
2,257.00
2,282.00
2,250.00
2,267.00
2,267.00
+0.53%
117,900
0.60
Aug 26, 2026
2,229.00
2,264.00
2,220.00
2,255.00
2,255.00
+1.17%
102,000
0.51
Aug 25, 2026
2,230.00
2,240.00
2,214.00
2,229.00
2,229.00
+0.50%
68,600
0.34
Aug 24, 2026
2,200.00
2,242.00
2,200.00
2,218.00
2,218.00
+0.82%
117,400
0.59
Aug 21, 2026
2,164.00
2,200.00
2,163.00
2,200.00
2,200.00
+1.66%
86,400
0.43
Aug 20, 2026
2,160.00
2,174.00
2,148.00
2,164.00
2,164.00
+0.98%
98,100
0.49
Aug 19, 2026
2,160.00
2,160.00
2,126.00
2,143.00
2,143.00
-0.33%
91,700
0.45
Aug 18, 2026
2,152.00
2,159.00
2,122.00
2,150.00
2,150.00
-0.78%
96,200
0.47
Aug 17, 2026
2,180.00
2,185.00
2,161.00
2,167.00
2,167.00
-0.82%
100,800
0.50
Aug 14, 2026
2,140.00
2,188.00
2,140.00
2,185.00
2,185.00
+2.10%
126,900
0.62
Aug 13, 2026
2,150.00
2,153.00
2,112.00
2,140.00
2,140.00
0.00%
98,800
0.48
Aug 12, 2026
2,125.00
2,142.00
2,123.00
2,140.00
2,140.00
+1.33%
115,200
0.56
Aug 11, 2026
2,112.00
2,127.00
2,077.00
2,112.00
2,112.00
0.00%
0
0.00
Aug 10, 2026
2,085.00
2,127.00
2,077.00
2,112.00
2,112.00
+1.29%
121,500
0.59
Aug 07, 2026
2,078.00
2,095.00
2,070.00
2,085.00
2,085.00
+0.87%
104,300
0.51
Aug 06, 2026
2,050.00
2,075.00
2,030.00
2,067.00
2,067.00
+1.03%
176,900
0.86
Aug 05, 2026
2,060.00
2,061.00
2,037.00
2,046.00
2,046.00
-0.05%
122,600
0.60
Aug 04, 2026
2,078.00
2,078.00
2,036.00
2,047.00
2,047.00
-1.73%
161,800
0.79
Aug 03, 2026
2,151.00
2,159.00
2,056.00
2,083.00
2,083.00
-2.71%
208,100
1.03
Jul 31, 2026
2,156.00
2,175.00
2,129.00
2,141.00
2,141.00
-1.15%
264,200
1.34
Jul 30, 2026
2,198.00
2,201.00
2,101.00
2,166.00
2,166.00
-2.74%
352,700
1.84
Jul 29, 2026
2,227.00
2,256.00
2,191.00
2,227.00
2,227.00
+0.86%
337,200
1.79
Jul 28, 2026
2,200.00
2,228.00
2,184.00
2,208.00
2,208.00
+2.03%
235,200
1.26
Jul 27, 2026
2,110.00
2,164.00
2,107.00
2,164.00
2,164.00
+4.04%
251,300
1.38
Jul 24, 2026
2,060.00
2,096.00
2,050.00
2,080.00
2,080.00
+0.10%
113,300
0.61
Jul 23, 2026
2,081.00
2,105.00
2,067.00
2,078.00
2,078.00
-1.14%
138,400
0.74
Jul 22, 2026
2,106.00
2,110.00
2,077.00
2,102.00
2,102.00
-1.87%
153,200
0.83
Jul 21, 2026
2,113.00
2,164.00
2,107.00
2,142.00
2,142.00
+1.90%
242,800
1.33
Jul 20, 2026
2,102.00
2,116.00
2,052.00
2,102.00
2,102.00
0.00%
0
0.00
Jul 17, 2026
2,052.00
2,116.00
2,052.00
2,102.00
2,102.00
+2.09%
431,100
2.41
Jul 16, 2026
2,068.00
2,106.00
2,058.00
2,059.00
2,059.00
-0.91%
478,000
2.77
Jul 15, 2026
2,160.00
2,173.00
2,139.00
2,150.00
2,078.00
+1.37%
707,700
4.35
Jul 14, 2026
2,110.00
2,138.00
2,103.00
2,121.00
2,049.97
+0.52%
322,200
2.03
Jul 13, 2026
2,120.00
2,120.00
2,089.00
2,110.00
2,039.34
+0.67%
283,200
1.82
Jul 10, 2026
2,102.00
2,116.00
2,096.00
2,096.00
2,025.81
-0.24%
212,200
1.37
Jul 09, 2026
2,089.00
2,111.00
2,080.00
2,101.00
2,030.64
+0.14%
168,600
1.10
Jul 08, 2026
2,100.00
2,114.00
2,090.00
2,098.00
2,027.74
+0.14%
209,000
1.37
Jul 07, 2026
2,097.00
2,106.00
2,089.00
2,095.00
2,024.84
+0.53%
211,500
1.40
Jul 06, 2026
2,061.00
2,085.00
2,058.00
2,084.00
2,014.21
+1.26%
147,300
0.97
Rows: