Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Uchida Yoko Co., Ltd. (8057) Historical Prices

1 Followers
JP:8057 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,433.002,456.002,415.002,432.002,432.00-0.61%93,0000.63
Nov 10, 20262,436.002,487.002,431.002,447.002,447.00+3.69%119,7000.81
Nov 09, 20262,390.002,427.002,368.002,412.002,412.00+2.20%117,3000.80
Nov 06, 20262,449.002,449.002,337.002,360.002,360.00-5.56%131,9000.91
Nov 05, 20262,484.002,509.002,432.002,499.002,499.00+4.82%146,8001.02
Nov 04, 20262,395.002,412.002,364.002,384.002,384.00-0.21%119,7000.83
Nov 03, 20262,389.002,413.002,363.002,389.002,389.000.00%00.00
Nov 02, 20262,413.002,413.002,363.002,389.002,389.00-1.57%119,0000.81
Oct 30, 20262,416.002,448.002,386.002,427.002,427.00+0.87%165,1001.12
Oct 29, 20262,450.002,451.002,368.002,406.002,406.00-1.76%190,2001.29
Oct 28, 20262,484.002,490.002,444.002,449.002,449.00-1.76%108,6000.72
Oct 27, 20262,505.002,521.002,448.002,493.002,493.00-1.38%123,0000.80
Oct 26, 20262,500.002,537.002,496.002,528.002,528.00+1.12%135,7000.87
Oct 23, 20262,499.002,500.002,445.002,500.002,500.00+1.34%141,7000.90
Oct 22, 20262,420.002,488.002,417.002,467.002,467.00+2.96%155,5000.97
Oct 21, 20262,425.002,428.002,385.002,396.002,396.00-0.37%113,8000.71
Oct 20, 20262,409.002,409.002,373.002,405.002,405.00-0.54%87,0000.54
Oct 19, 20262,388.002,418.002,372.002,418.002,418.00+0.92%138,4000.86
Oct 16, 20262,398.002,453.002,381.002,396.002,396.00+0.29%177,0001.09
Oct 15, 20262,364.002,393.002,335.002,389.002,389.00+1.23%335,1002.14
Oct 14, 20262,350.002,360.002,325.002,360.002,360.00+0.43%177,4001.11
Oct 13, 20262,334.002,350.002,312.002,350.002,350.00+1.29%109,5000.66
Oct 12, 20262,320.002,320.002,271.002,320.002,320.000.00%00.00
Oct 09, 20262,284.002,320.002,271.002,320.002,320.00+2.79%135,0000.75
Oct 08, 20262,245.002,263.002,210.002,257.002,257.00-0.13%120,5000.66
Oct 07, 20262,241.002,270.002,239.002,260.002,260.00+1.35%143,4000.78
Oct 06, 20262,219.002,245.002,206.002,230.002,230.00+1.04%99,7000.54
Oct 05, 20262,230.002,234.002,205.002,207.002,207.00-1.16%153,7000.83
Oct 02, 20262,255.002,262.002,230.002,233.002,233.00-0.27%136,2000.73
Oct 01, 20262,216.002,248.002,190.002,239.002,239.00+0.49%116,6000.62
Sep 30, 20262,262.002,262.002,211.002,228.002,228.00-0.04%140,3000.74
Sep 29, 20262,243.002,243.002,201.002,229.002,229.00-0.67%103,3000.54
Sep 28, 20262,260.002,268.002,231.002,244.002,244.00-0.13%106,8000.55
Sep 25, 20262,235.002,260.002,234.002,247.002,247.00+1.03%170,0000.88
Sep 24, 20262,237.002,261.002,191.002,224.002,224.00-2.16%213,9001.09
Sep 23, 20262,264.002,285.002,222.002,273.002,273.000.00%00.00
Sep 22, 20262,264.002,285.002,222.002,273.002,273.000.00%00.00
Sep 21, 20262,264.002,285.002,222.002,273.002,273.000.00%00.00
Sep 18, 20262,264.002,285.002,222.002,273.002,273.00+0.40%267,8001.33
Sep 17, 20262,252.002,309.002,246.002,264.002,264.000.00%195,2000.97
Sep 16, 20262,246.002,269.002,230.002,264.002,264.00+0.80%163,5000.82
Sep 15, 20262,206.002,256.002,192.002,246.002,246.00+1.81%188,0000.94
Sep 14, 20262,133.002,211.002,108.002,206.002,206.00+5.90%172,6000.87
Sep 11, 20262,066.002,086.002,020.002,083.002,083.00-0.57%158,3000.80
Sep 10, 20262,173.002,176.002,093.002,095.002,095.00-4.38%157,7000.79
Sep 09, 20262,211.002,223.002,177.002,191.002,191.00-1.48%187,7000.95
Sep 08, 20262,243.002,255.002,214.002,224.002,224.00-1.59%188,0000.95
Sep 07, 20262,286.002,286.002,209.002,260.002,260.00-1.70%216,5001.10
Sep 04, 20262,338.002,344.002,276.002,299.002,299.00-2.05%225,4001.15
Sep 03, 20262,204.002,368.002,172.002,347.002,347.00+1.87%662,6003.50