Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

BIPROGY Inc. (8056) Historical Prices

0 Followers
JP:8056 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20264,628.004,655.004,601.004,654.004,654.00+1.00%576,9001.32
Nov 10, 20264,527.004,627.004,464.004,608.004,608.00+6.25%799,7001.84
Nov 09, 20264,477.004,533.004,363.004,514.004,514.00+4.08%944,3002.20
Nov 06, 20264,555.004,670.004,286.004,337.004,337.00-12.82%2,310,1005.89
Nov 05, 20264,900.005,098.004,891.004,975.004,975.00+2.09%849,1002.18
Nov 04, 20264,871.004,944.004,844.004,873.004,873.00+0.08%490,6001.24
Nov 03, 20264,869.005,003.004,844.004,869.004,869.000.00%00.00
Nov 02, 20264,978.005,003.004,844.004,869.004,869.00-1.42%373,1000.86
Oct 30, 20264,915.004,966.004,894.004,939.004,939.00+0.06%384,2000.88
Oct 29, 20264,945.004,994.004,868.004,936.004,936.00-1.85%918,5002.14
Oct 28, 20265,005.005,114.004,962.005,029.005,029.00-0.63%323,5000.75
Oct 27, 20265,103.005,137.005,025.005,061.005,061.00-1.71%266,7000.61
Oct 26, 20265,140.005,200.005,097.005,149.005,149.00+0.49%276,0000.63
Oct 23, 20265,219.005,252.005,108.005,124.005,124.00-0.85%341,9000.78
Oct 22, 20265,083.005,241.005,058.005,168.005,168.00+2.56%421,0000.96
Oct 21, 20265,055.005,066.005,020.005,039.005,039.00-0.10%206,9000.47
Oct 20, 20265,040.005,050.004,997.005,044.005,044.00+0.32%238,4000.54
Oct 19, 20265,047.005,082.005,015.005,028.005,028.00-0.67%298,7000.68
Oct 16, 20264,990.005,145.004,990.005,062.005,062.00+3.56%528,5001.21
Oct 15, 20264,806.004,900.004,802.004,888.004,888.00+1.20%387,4000.90
Oct 14, 20264,805.004,884.004,796.004,830.004,830.00+0.04%308,5000.71
Oct 13, 20264,860.004,874.004,788.004,828.004,828.00+0.79%338,4000.78
Oct 12, 20264,790.004,866.004,734.004,790.004,790.000.00%00.00
Oct 09, 20264,745.004,866.004,734.004,790.004,790.00+1.91%462,5001.06
Oct 08, 20264,709.004,726.004,674.004,700.004,700.00-0.13%554,2001.28
Oct 07, 20264,738.004,755.004,701.004,706.004,706.00+0.13%430,2001.00
Oct 06, 20264,706.004,725.004,672.004,700.004,700.00+0.45%289,5000.67
Oct 05, 20264,668.004,702.004,646.004,679.004,679.00-0.62%347,6000.81
Oct 02, 20264,689.004,733.004,678.004,708.004,708.00+0.71%371,8000.86
Oct 01, 20264,688.004,700.004,640.004,675.004,675.00+0.73%323,9000.75
Sep 30, 20264,662.004,688.004,613.004,641.004,641.00-0.60%363,6000.83
Sep 29, 20264,680.004,748.004,638.004,669.004,669.00-0.24%360,2000.82
Sep 28, 20264,795.004,812.004,728.004,750.004,680.00-0.96%410,2000.93
Sep 25, 20264,741.004,796.004,738.004,796.004,725.32+0.06%301,1000.68
Sep 24, 20264,756.004,831.004,742.004,793.004,722.37+0.91%426,9000.96
Sep 23, 20264,750.004,857.004,750.004,750.004,680.000.00%00.00
Sep 22, 20264,750.004,857.004,750.004,750.004,680.000.00%00.00
Sep 21, 20264,750.004,857.004,750.004,750.004,680.000.00%00.00
Sep 18, 20264,826.004,857.004,750.004,750.004,680.00-2.00%1,454,9003.29
Sep 17, 20264,810.004,887.004,805.004,847.004,775.57+1.13%553,0001.26
Sep 16, 20264,905.004,919.004,793.004,793.004,722.37-0.97%388,7000.87
Sep 15, 20264,934.004,934.004,819.004,840.004,768.67-0.49%312,1000.70
Sep 14, 20264,804.004,884.004,798.004,864.004,792.32+2.40%342,5000.76
Sep 11, 20264,649.004,762.004,643.004,750.004,680.00+0.66%460,8001.02
Sep 10, 20264,609.004,719.004,568.004,719.004,649.46+2.12%409,2000.91
Sep 09, 20264,598.004,648.004,559.004,621.004,552.90-0.77%415,4000.92
Sep 08, 20264,643.004,696.004,611.004,657.004,588.37-0.58%462,9001.03
Sep 07, 20264,750.004,762.004,668.004,684.004,614.97-2.70%330,3000.73
Sep 04, 20264,806.004,858.004,787.004,814.004,743.06+0.67%360,7000.80
Sep 03, 20264,729.004,782.004,720.004,782.004,711.53+0.93%305,2000.68