Want to see JP:8056 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,649.00
4,762.00
4,643.00
4,750.00
4,750.00
+0.66%
460,800
1.02
Sep 10, 2026
4,609.00
4,719.00
4,568.00
4,719.00
4,719.00
+2.12%
409,200
0.91
Sep 09, 2026
4,598.00
4,648.00
4,559.00
4,621.00
4,621.00
-0.77%
415,400
0.92
Sep 08, 2026
4,643.00
4,696.00
4,611.00
4,657.00
4,657.00
-0.58%
462,900
1.03
Sep 07, 2026
4,750.00
4,762.00
4,668.00
4,684.00
4,684.00
-2.70%
330,300
0.73
Sep 04, 2026
4,806.00
4,858.00
4,787.00
4,814.00
4,814.00
+0.67%
360,700
0.80
Sep 03, 2026
4,729.00
4,782.00
4,720.00
4,782.00
4,782.00
+0.93%
305,200
0.68
Sep 02, 2026
4,748.00
4,791.00
4,705.00
4,738.00
4,738.00
-1.66%
431,800
0.96
Sep 01, 2026
4,794.00
4,842.00
4,765.00
4,818.00
4,818.00
+1.18%
287,300
0.64
Aug 31, 2026
4,792.00
4,810.00
4,738.00
4,762.00
4,762.00
-0.94%
342,300
0.76
Aug 28, 2026
4,751.00
4,856.00
4,751.00
4,807.00
4,807.00
+3.24%
491,100
1.08
Aug 27, 2026
4,611.00
4,726.00
4,611.00
4,656.00
4,656.00
+0.13%
472,600
1.03
Aug 26, 2026
4,671.00
4,715.00
4,640.00
4,650.00
4,650.00
+0.45%
271,700
0.59
Aug 25, 2026
4,666.00
4,684.00
4,608.00
4,629.00
4,629.00
-0.67%
290,500
0.63
Aug 24, 2026
4,550.00
4,663.00
4,550.00
4,660.00
4,660.00
+2.51%
303,200
0.65
Aug 21, 2026
4,523.00
4,609.00
4,523.00
4,546.00
4,546.00
-0.42%
387,700
0.83
Aug 20, 2026
4,518.00
4,608.00
4,494.00
4,565.00
4,565.00
+2.03%
510,100
1.11
Aug 19, 2026
4,505.00
4,505.00
4,412.00
4,474.00
4,474.00
+0.88%
488,800
1.07
Aug 18, 2026
4,415.00
4,473.00
4,389.00
4,435.00
4,435.00
-0.61%
468,700
1.03
Aug 17, 2026
4,535.00
4,575.00
4,451.00
4,462.00
4,462.00
-4.10%
521,700
1.15
Aug 14, 2026
4,528.00
4,668.00
4,508.00
4,653.00
4,653.00
+3.63%
812,300
1.82
Aug 13, 2026
4,488.00
4,507.00
4,406.00
4,490.00
4,490.00
-0.58%
608,100
1.37
Aug 12, 2026
4,427.00
4,529.00
4,414.00
4,516.00
4,516.00
+3.60%
618,800
1.40
Aug 11, 2026
4,359.00
4,412.00
4,288.00
4,359.00
4,359.00
0.00%
0
0.00
Aug 10, 2026
4,305.00
4,412.00
4,288.00
4,359.00
4,359.00
+1.25%
640,200
1.44
Aug 07, 2026
4,279.00
4,390.00
4,214.00
4,305.00
4,305.00
+3.29%
905,400
2.06
Aug 06, 2026
4,036.00
4,203.00
4,036.00
4,168.00
4,168.00
-11.99%
2,293,000
5.59
Aug 05, 2026
4,748.00
4,749.00
4,646.00
4,736.00
4,736.00
+0.51%
603,300
1.46
Aug 04, 2026
4,794.00
4,812.00
4,712.00
4,712.00
4,712.00
-1.30%
463,700
1.09
Aug 03, 2026
4,871.00
4,882.00
4,732.00
4,774.00
4,774.00
-1.93%
489,000
1.17
Jul 31, 2026
4,905.00
4,951.00
4,803.00
4,868.00
4,868.00
-4.08%
484,700
1.18
Jul 30, 2026
5,150.00
5,178.00
5,001.00
5,075.00
5,075.00
-0.18%
464,900
1.16
Jul 29, 2026
4,990.00
5,142.00
4,915.00
5,084.00
5,084.00
+3.27%
490,300
1.19
Jul 28, 2026
4,881.00
4,979.00
4,835.00
4,923.00
4,923.00
+1.23%
350,500
0.84
Jul 27, 2026
4,748.00
4,891.00
4,704.00
4,863.00
4,863.00
+5.21%
426,600
1.04
Jul 24, 2026
4,532.00
4,636.00
4,523.00
4,622.00
4,622.00
+1.23%
276,500
0.67
Jul 23, 2026
4,525.00
4,576.00
4,515.00
4,566.00
4,566.00
-0.63%
219,700
0.53
Jul 22, 2026
4,531.00
4,604.00
4,494.00
4,595.00
4,595.00
-1.14%
355,500
0.85
Jul 21, 2026
4,675.00
4,725.00
4,631.00
4,648.00
4,648.00
-0.32%
310,500
0.73
Jul 20, 2026
4,663.00
4,714.00
4,621.00
4,663.00
4,663.00
0.00%
0
0.00
Jul 17, 2026
4,644.00
4,714.00
4,621.00
4,663.00
4,663.00
+0.63%
379,300
0.88
Jul 16, 2026
4,604.00
4,679.00
4,587.00
4,634.00
4,634.00
+1.13%
330,800
0.77
Jul 15, 2026
4,575.00
4,594.00
4,504.00
4,582.00
4,582.00
-1.23%
438,500
1.01
Jul 14, 2026
4,536.00
4,706.00
4,536.00
4,639.00
4,639.00
+1.11%
378,300
0.86
Jul 13, 2026
4,590.00
4,594.00
4,525.00
4,588.00
4,588.00
+0.46%
311,100
0.70
Jul 10, 2026
4,567.00
4,612.00
4,545.00
4,567.00
4,567.00
-0.85%
299,800
0.67
Jul 09, 2026
4,555.00
4,638.00
4,542.00
4,606.00
4,606.00
-0.41%
262,900
0.58
Jul 08, 2026
4,688.00
4,703.00
4,603.00
4,625.00
4,625.00
+0.06%
347,600
0.76
Jul 07, 2026
4,563.00
4,657.00
4,563.00
4,622.00
4,622.00
+1.45%
429,100
0.94
Jul 06, 2026
4,520.00
4,556.00
4,480.00
4,556.00
4,556.00
+1.76%
388,800
0.85
Rows: