Want to see JP:8053 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,770.00
1,829.00
1,768.00
1,822.00
1,822.00
+0.55%
13,120,700
1.20
Sep 10, 2026
1,807.50
1,828.50
1,795.00
1,812.00
1,812.00
-1.52%
9,425,700
0.86
Sep 09, 2026
1,834.00
1,865.00
1,823.50
1,840.00
1,840.00
+0.08%
9,895,000
0.89
Sep 08, 2026
1,854.50
1,891.00
1,838.50
1,838.50
1,838.50
-1.76%
11,093,800
0.99
Sep 07, 2026
1,834.00
1,883.00
1,830.00
1,871.50
1,871.50
+2.83%
9,825,900
0.87
Sep 04, 2026
1,857.00
1,859.00
1,796.50
1,820.00
1,820.00
-1.19%
14,980,400
1.32
Sep 03, 2026
1,816.00
1,870.50
1,812.00
1,842.00
1,842.00
+3.02%
14,984,300
1.33
Sep 02, 2026
1,775.50
1,823.00
1,775.00
1,788.00
1,788.00
-3.33%
13,373,900
1.19
Sep 01, 2026
1,771.00
1,856.00
1,769.50
1,849.50
1,849.50
+3.24%
10,391,400
0.93
Aug 31, 2026
1,762.00
1,798.50
1,755.50
1,791.50
1,791.50
+0.90%
14,517,600
1.30
Aug 28, 2026
1,740.00
1,785.50
1,738.50
1,775.50
1,775.50
+1.46%
8,908,000
0.80
Aug 27, 2026
1,748.50
1,764.00
1,734.50
1,750.00
1,750.00
-0.68%
7,863,600
0.70
Aug 26, 2026
1,760.00
1,774.50
1,744.50
1,762.00
1,762.00
-0.40%
6,250,000
0.53
Aug 25, 2026
1,772.00
1,780.50
1,757.00
1,769.00
1,769.00
-0.11%
5,740,600
0.47
Aug 24, 2026
1,728.00
1,772.00
1,722.00
1,771.00
1,771.00
+3.63%
10,223,600
0.84
Aug 21, 2026
1,688.00
1,724.50
1,688.00
1,709.00
1,709.00
+0.44%
7,693,500
0.63
Aug 20, 2026
1,691.50
1,720.00
1,683.50
1,701.50
1,701.50
+1.40%
8,421,300
0.69
Aug 19, 2026
1,723.50
1,738.00
1,668.00
1,678.00
1,678.00
-4.52%
13,809,400
1.14
Aug 18, 2026
1,751.50
1,768.00
1,742.00
1,757.50
1,757.50
+0.43%
7,133,800
0.59
Aug 17, 2026
1,792.50
1,795.00
1,742.50
1,750.00
1,750.00
-2.29%
6,691,800
0.54
Aug 14, 2026
1,797.00
1,814.00
1,768.00
1,791.00
1,791.00
+0.65%
8,336,200
0.68
Aug 13, 2026
1,781.50
1,798.00
1,765.50
1,779.50
1,779.50
-0.11%
8,664,600
0.70
Aug 12, 2026
1,810.50
1,824.00
1,752.00
1,781.50
1,781.50
-0.22%
10,360,700
0.84
Aug 11, 2026
1,785.50
1,806.50
1,758.50
1,785.50
1,785.50
0.00%
0
0.00
Aug 10, 2026
1,796.50
1,806.50
1,758.50
1,785.50
1,785.50
-0.14%
9,906,100
0.78
Aug 07, 2026
1,756.50
1,793.50
1,754.00
1,788.00
1,788.00
+2.26%
10,713,000
0.84
Aug 06, 2026
1,713.00
1,768.00
1,707.00
1,748.50
1,748.50
+1.63%
10,099,400
0.79
Aug 05, 2026
1,660.00
1,720.50
1,657.50
1,720.50
1,720.50
+3.49%
11,472,700
0.87
Aug 04, 2026
1,642.00
1,683.00
1,637.50
1,662.50
1,662.50
+0.12%
12,877,300
0.91
Aug 03, 2026
1,640.00
1,669.00
1,603.50
1,660.50
1,660.50
-0.57%
16,927,699
1.22
Jul 31, 2026
1,625.00
1,697.50
1,539.50
1,670.00
1,670.00
+4.90%
32,725,000
2.44
Jul 30, 2026
1,594.50
1,607.00
1,579.00
1,592.00
1,592.00
-0.44%
11,190,000
0.85
Jul 29, 2026
1,604.50
1,611.00
1,574.00
1,599.00
1,599.00
+0.47%
13,470,400
0.96
Jul 28, 2026
1,602.00
1,607.00
1,566.00
1,591.50
1,591.50
-1.24%
12,686,400
0.90
Jul 27, 2026
1,615.00
1,626.50
1,598.50
1,611.50
1,611.50
+0.47%
7,766,000
0.55
Jul 24, 2026
1,613.50
1,623.00
1,592.00
1,604.00
1,604.00
-1.53%
8,791,200
0.62
Jul 23, 2026
1,618.00
1,634.50
1,608.50
1,629.00
1,629.00
+1.56%
8,899,900
0.63
Jul 22, 2026
1,594.00
1,623.00
1,580.50
1,604.00
1,604.00
+1.94%
10,381,300
0.73
Jul 21, 2026
1,533.50
1,575.50
1,522.50
1,573.50
1,573.50
+3.93%
9,996,100
0.70
Jul 20, 2026
1,514.00
1,573.50
1,489.00
1,514.00
1,514.00
0.00%
0
0.00
Jul 17, 2026
1,565.00
1,573.50
1,489.00
1,514.00
1,514.00
-4.36%
15,185,600
1.06
Jul 16, 2026
1,572.00
1,601.00
1,562.50
1,583.00
1,583.00
-0.44%
8,522,000
0.60
Jul 15, 2026
1,588.50
1,596.50
1,575.50
1,590.00
1,590.00
+1.73%
9,465,100
0.66
Jul 14, 2026
1,566.00
1,576.50
1,553.50
1,563.00
1,563.00
+0.48%
11,497,000
0.80
Jul 13, 2026
1,567.00
1,583.00
1,548.50
1,555.50
1,555.50
0.00%
11,103,600
0.78
Jul 10, 2026
1,565.50
1,569.00
1,547.00
1,555.50
1,555.50
-0.64%
11,196,800
0.79
Jul 09, 2026
1,563.00
1,572.00
1,551.00
1,565.50
1,565.50
+0.06%
7,670,200
0.54
Jul 08, 2026
1,608.50
1,610.50
1,564.50
1,564.50
1,564.50
-2.80%
13,968,700
0.98
Jul 07, 2026
1,601.00
1,650.50
1,600.00
1,609.50
1,609.50
+1.16%
14,751,200
1.04
Jul 06, 2026
1,585.50
1,614.00
1,578.50
1,591.00
1,591.00
+1.02%
8,014,500
0.56
Rows: