Want to see JP:8051 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
2,020.00
2,055.00
2,020.00
2,055.00
2,055.00
+2.49%
183,400
0.91
Sep 16, 2026
1,994.00
2,017.00
1,988.00
2,005.00
2,005.00
+1.83%
134,200
0.66
Sep 15, 2026
1,969.00
1,974.00
1,951.00
1,969.00
1,969.00
0.00%
164,300
0.80
Sep 14, 2026
1,945.00
1,972.00
1,939.00
1,969.00
1,969.00
+1.55%
242,100
1.18
Sep 11, 2026
1,886.00
1,945.00
1,885.00
1,939.00
1,939.00
+1.04%
204,300
1.00
Sep 10, 2026
1,900.00
1,919.00
1,887.00
1,919.00
1,919.00
+0.58%
182,200
0.86
Sep 09, 2026
1,902.00
1,920.00
1,891.00
1,908.00
1,908.00
+0.32%
167,400
0.78
Sep 08, 2026
1,910.00
1,926.00
1,886.00
1,902.00
1,902.00
-0.94%
170,800
0.79
Sep 07, 2026
1,946.00
1,950.00
1,914.00
1,920.00
1,920.00
-1.13%
217,400
1.00
Sep 04, 2026
1,930.00
1,950.00
1,910.00
1,942.00
1,942.00
+0.15%
193,800
0.89
Sep 03, 2026
1,945.00
1,957.00
1,930.00
1,939.00
1,939.00
+0.21%
184,300
0.84
Sep 02, 2026
1,959.00
1,968.00
1,930.00
1,935.00
1,935.00
-3.20%
285,000
1.32
Sep 01, 2026
1,956.00
2,003.00
1,943.00
1,999.00
1,999.00
+2.20%
331,800
1.56
Aug 31, 2026
1,949.00
1,974.00
1,944.00
1,956.00
1,956.00
-0.36%
341,000
1.63
Aug 28, 2026
1,977.00
1,988.00
1,942.00
1,963.00
1,963.00
-0.71%
228,500
1.09
Aug 27, 2026
1,967.00
1,993.00
1,962.00
1,977.00
1,977.00
+0.51%
210,900
1.00
Aug 26, 2026
1,926.00
1,967.00
1,926.00
1,967.00
1,967.00
+2.13%
185,100
0.87
Aug 25, 2026
1,906.00
1,932.00
1,906.00
1,926.00
1,926.00
+1.05%
168,000
0.79
Aug 24, 2026
1,898.00
1,915.00
1,887.00
1,906.00
1,906.00
+0.42%
134,200
0.63
Aug 21, 2026
1,898.00
1,905.00
1,876.00
1,898.00
1,898.00
+0.05%
145,200
0.68
Aug 20, 2026
1,881.00
1,897.00
1,874.00
1,897.00
1,897.00
+0.85%
177,400
0.83
Aug 19, 2026
1,898.00
1,898.00
1,857.00
1,881.00
1,881.00
-1.98%
182,400
0.85
Aug 18, 2026
1,933.00
1,942.00
1,911.00
1,919.00
1,919.00
-0.72%
126,100
0.58
Aug 17, 2026
1,965.00
1,978.00
1,928.00
1,933.00
1,933.00
-1.63%
244,000
1.10
Aug 14, 2026
1,930.00
1,968.00
1,926.00
1,965.00
1,965.00
+1.34%
197,800
0.86
Aug 13, 2026
1,942.00
1,950.00
1,915.00
1,939.00
1,939.00
-0.15%
184,900
0.80
Aug 12, 2026
1,860.00
1,942.00
1,851.00
1,942.00
1,942.00
+2.21%
313,500
1.32
Aug 11, 2026
1,900.00
1,958.00
1,786.00
1,900.00
1,900.00
0.00%
0
0.00
Aug 10, 2026
1,812.00
1,958.00
1,786.00
1,900.00
1,900.00
+4.86%
533,000
2.19
Aug 07, 2026
1,828.00
1,836.00
1,800.00
1,812.00
1,812.00
-0.88%
165,400
0.68
Aug 06, 2026
1,805.00
1,828.00
1,793.00
1,828.00
1,828.00
+1.27%
200,900
0.82
Aug 05, 2026
1,800.00
1,814.00
1,797.00
1,805.00
1,805.00
+0.50%
136,600
0.56
Aug 04, 2026
1,787.00
1,801.00
1,782.00
1,796.00
1,796.00
+0.50%
176,100
0.71
Aug 03, 2026
1,767.00
1,787.00
1,743.00
1,787.00
1,787.00
+0.62%
205,900
0.84
Jul 31, 2026
1,778.00
1,814.00
1,762.00
1,776.00
1,776.00
-0.11%
201,700
0.84
Jul 30, 2026
1,808.00
1,816.00
1,768.00
1,778.00
1,778.00
-1.77%
237,500
1.00
Jul 29, 2026
1,767.00
1,810.00
1,752.00
1,810.00
1,810.00
+3.19%
253,700
1.08
Jul 28, 2026
1,760.00
1,764.00
1,744.00
1,754.00
1,754.00
-0.68%
129,000
0.55
Jul 27, 2026
1,757.00
1,767.00
1,733.00
1,766.00
1,766.00
+1.20%
215,400
0.92
Jul 24, 2026
1,739.00
1,747.00
1,720.00
1,745.00
1,745.00
-0.74%
168,200
0.72
Jul 23, 2026
1,758.00
1,760.00
1,745.00
1,758.00
1,758.00
+0.17%
151,700
0.65
Jul 22, 2026
1,751.00
1,761.00
1,734.00
1,755.00
1,755.00
+0.29%
109,000
0.47
Jul 21, 2026
1,741.00
1,750.00
1,732.00
1,750.00
1,750.00
+1.27%
174,900
0.75
Jul 20, 2026
1,728.00
1,776.00
1,707.00
1,728.00
1,728.00
0.00%
0
0.00
Jul 17, 2026
1,769.00
1,776.00
1,707.00
1,728.00
1,728.00
-2.59%
188,300
0.79
Jul 16, 2026
1,778.00
1,788.00
1,768.00
1,774.00
1,774.00
-0.22%
145,600
0.61
Jul 15, 2026
1,770.00
1,778.00
1,743.00
1,778.00
1,778.00
+1.25%
220,100
0.93
Jul 14, 2026
1,750.00
1,763.00
1,738.00
1,756.00
1,756.00
+0.92%
123,000
0.52
Jul 13, 2026
1,730.00
1,740.00
1,722.00
1,740.00
1,740.00
+0.99%
154,400
0.65
Jul 10, 2026
1,729.00
1,734.00
1,713.00
1,723.00
1,723.00
+0.88%
202,600
0.85
Rows: