Want to see JP:8050 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
9,050.00
9,190.00
8,850.00
8,920.00
8,920.00
-4.60%
852,900
2.04
Sep 10, 2026
9,340.00
9,470.00
8,980.00
9,350.00
9,350.00
-0.95%
691,200
1.68
Sep 09, 2026
9,310.00
9,580.00
9,140.00
9,440.00
9,440.00
+1.72%
772,700
1.91
Sep 08, 2026
10,680.00
10,850.00
9,230.00
9,280.00
9,280.00
-15.48%
951,700
2.42
Sep 07, 2026
10,200.00
11,010.00
10,140.00
10,980.00
10,980.00
+8.28%
475,400
1.21
Sep 04, 2026
10,490.00
10,490.00
10,050.00
10,140.00
10,140.00
-2.03%
362,200
0.93
Sep 03, 2026
10,740.00
10,740.00
10,200.00
10,350.00
10,350.00
-3.09%
388,600
1.00
Sep 02, 2026
11,300.00
11,570.00
10,680.00
10,680.00
10,680.00
-7.53%
503,800
1.31
Sep 01, 2026
11,730.00
11,920.00
11,450.00
11,550.00
11,550.00
-2.20%
450,300
1.18
Aug 31, 2026
11,300.00
11,880.00
11,280.00
11,810.00
11,810.00
+4.14%
409,600
1.08
Aug 28, 2026
11,380.00
11,640.00
11,240.00
11,340.00
11,340.00
+1.70%
646,100
1.72
Aug 27, 2026
11,280.00
11,320.00
10,870.00
11,150.00
11,150.00
-0.71%
462,500
1.23
Aug 26, 2026
11,100.00
11,520.00
11,020.00
11,230.00
11,230.00
+3.03%
591,700
1.58
Aug 25, 2026
10,890.00
10,970.00
10,640.00
10,900.00
10,900.00
+3.81%
373,000
1.00
Aug 24, 2026
10,650.00
10,780.00
10,450.00
10,500.00
10,500.00
-0.28%
344,000
0.93
Aug 21, 2026
11,030.00
11,060.00
10,250.00
10,530.00
10,530.00
-4.88%
581,300
1.60
Aug 20, 2026
11,170.00
11,670.00
11,030.00
11,070.00
11,070.00
-1.16%
488,800
1.35
Aug 19, 2026
10,650.00
11,440.00
10,620.00
11,200.00
11,200.00
+4.09%
870,700
2.48
Aug 18, 2026
11,160.00
11,230.00
10,640.00
10,760.00
10,760.00
-3.76%
353,900
1.02
Aug 17, 2026
11,230.00
11,320.00
10,830.00
11,180.00
11,180.00
-0.27%
415,300
1.20
Aug 14, 2026
11,190.00
11,490.00
10,950.00
11,210.00
11,210.00
+0.18%
425,000
1.24
Aug 13, 2026
11,400.00
11,500.00
11,030.00
11,190.00
11,190.00
-0.44%
512,300
1.50
Aug 12, 2026
11,410.00
11,770.00
11,130.00
11,240.00
11,240.00
+5.34%
1,061,900
3.22
Aug 11, 2026
10,670.00
10,670.00
9,110.00
10,670.00
10,670.00
0.00%
0
0.00
Aug 10, 2026
9,120.00
10,670.00
9,110.00
10,670.00
10,670.00
+16.36%
1,089,400
3.31
Aug 07, 2026
9,310.00
9,410.00
8,790.00
9,170.00
9,170.00
-1.40%
446,800
1.37
Aug 06, 2026
9,340.00
9,460.00
9,060.00
9,300.00
9,300.00
-1.27%
463,100
1.44
Aug 05, 2026
8,950.00
9,580.00
8,950.00
9,420.00
9,420.00
+5.84%
674,400
2.14
Aug 04, 2026
8,570.00
8,930.00
8,510.00
8,900.00
8,900.00
+4.46%
490,500
1.57
Aug 03, 2026
7,990.00
8,670.00
7,990.00
8,520.00
8,520.00
+7.30%
651,400
2.16
Jul 31, 2026
7,720.00
8,030.00
7,470.00
7,940.00
7,940.00
+9.37%
477,200
1.62
Jul 30, 2026
7,010.00
7,320.00
6,930.00
7,260.00
7,260.00
+5.07%
343,600
1.19
Jul 29, 2026
7,450.00
7,470.00
6,740.00
6,910.00
6,910.00
-7.25%
611,200
2.18
Jul 28, 2026
7,510.00
7,550.00
7,330.00
7,450.00
7,450.00
-3.99%
266,300
0.95
Jul 27, 2026
7,430.00
7,760.00
7,360.00
7,760.00
7,760.00
+6.01%
239,800
0.87
Jul 24, 2026
7,420.00
7,490.00
7,170.00
7,320.00
7,320.00
-3.17%
242,300
0.88
Jul 23, 2026
7,860.00
7,970.00
7,530.00
7,560.00
7,560.00
-2.58%
224,100
0.81
Jul 22, 2026
7,780.00
7,860.00
7,710.00
7,760.00
7,760.00
+1.17%
344,900
1.27
Jul 21, 2026
7,550.00
7,740.00
7,320.00
7,670.00
7,670.00
+3.37%
323,900
1.20
Jul 20, 2026
7,420.00
7,930.00
7,150.00
7,420.00
7,420.00
0.00%
0
0.00
Jul 17, 2026
7,800.00
7,930.00
7,150.00
7,420.00
7,420.00
-4.13%
472,700
1.76
Jul 16, 2026
7,570.00
7,840.00
7,450.00
7,740.00
7,740.00
+0.26%
239,200
0.90
Jul 15, 2026
7,380.00
7,770.00
7,310.00
7,720.00
7,720.00
+4.61%
204,000
0.77
Jul 14, 2026
7,260.00
7,390.00
7,120.00
7,380.00
7,380.00
+1.51%
165,200
0.62
Jul 13, 2026
7,450.00
7,600.00
7,210.00
7,270.00
7,270.00
-3.20%
182,100
0.68
Jul 10, 2026
7,410.00
7,690.00
7,410.00
7,510.00
7,510.00
+1.35%
217,400
0.81
Jul 09, 2026
7,400.00
7,510.00
7,320.00
7,410.00
7,410.00
+0.54%
236,400
0.88
Jul 08, 2026
7,120.00
7,490.00
7,060.00
7,370.00
7,370.00
+1.38%
370,200
1.40
Jul 07, 2026
7,920.00
8,030.00
7,190.00
7,270.00
7,270.00
-7.39%
562,700
2.17
Jul 06, 2026
7,980.00
8,140.00
7,820.00
7,850.00
7,850.00
-2.61%
358,000
1.38
Rows: