Want to see JP:8045 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,041.00
2,046.00
1,974.00
2,002.00
2,002.00
-3.98%
2,800
1.67
Sep 10, 2026
2,085.00
2,085.00
2,085.00
2,085.00
2,085.00
+0.72%
500
0.30
Sep 09, 2026
2,050.00
2,070.00
2,040.00
2,070.00
2,070.00
-0.48%
600
0.36
Sep 08, 2026
2,099.00
2,099.00
2,072.00
2,080.00
2,080.00
-0.91%
1,000
0.60
Sep 07, 2026
2,065.00
2,105.00
2,065.00
2,099.00
2,099.00
+2.39%
2,300
1.40
Sep 04, 2026
2,037.00
2,050.00
2,037.00
2,050.00
2,050.00
-0.24%
1,900
1.18
Sep 03, 2026
2,084.00
2,084.00
2,054.00
2,055.00
2,055.00
+0.93%
700
0.44
Sep 02, 2026
2,036.00
2,036.00
2,036.00
2,036.00
2,036.00
-0.83%
100
0.06
Sep 01, 2026
2,060.00
2,078.00
2,053.00
2,053.00
2,053.00
+0.39%
1,300
0.80
Aug 31, 2026
2,080.00
2,080.00
2,020.00
2,045.00
2,045.00
+0.74%
2,000
1.24
Aug 28, 2026
2,021.00
2,043.00
2,021.00
2,030.00
2,030.00
+2.47%
1,600
0.99
Aug 27, 2026
2,000.00
2,000.00
1,981.00
1,981.00
1,981.00
-1.93%
1,500
0.94
Aug 26, 2026
1,993.00
2,020.00
1,991.00
2,020.00
2,020.00
+1.30%
1,300
0.82
Aug 25, 2026
1,945.00
1,995.00
1,945.00
1,994.00
1,994.00
+2.41%
1,600
1.02
Aug 24, 2026
1,990.00
1,990.00
1,947.00
1,947.00
1,947.00
-0.92%
1,700
1.09
Aug 21, 2026
1,980.00
1,999.00
1,965.00
1,965.00
1,965.00
-0.71%
3,700
2.46
Aug 20, 2026
2,018.00
2,020.00
1,979.00
1,979.00
1,979.00
-2.03%
3,100
2.13
Aug 19, 2026
2,028.00
2,035.00
2,019.00
2,020.00
2,020.00
-0.39%
900
0.62
Aug 18, 2026
2,060.00
2,060.00
2,028.00
2,028.00
2,028.00
-2.17%
3,100
2.16
Aug 17, 2026
2,099.00
2,100.00
2,070.00
2,073.00
2,073.00
+1.17%
1,500
1.04
Aug 14, 2026
2,040.00
2,055.00
2,030.00
2,049.00
2,049.00
+0.10%
800
0.56
Aug 13, 2026
2,160.00
2,160.00
2,047.00
2,047.00
2,047.00
-5.23%
5,400
4.00
Aug 12, 2026
2,115.00
2,160.00
2,115.00
2,160.00
2,160.00
-0.23%
1,200
0.90
Aug 11, 2026
2,165.00
2,165.00
2,110.00
2,165.00
2,165.00
0.00%
0
0.00
Aug 10, 2026
2,110.00
2,165.00
2,110.00
2,165.00
2,165.00
+5.61%
4,700
3.62
Aug 07, 2026
2,052.00
2,100.00
2,050.00
2,050.00
2,050.00
+7.33%
10,000
8.71
Aug 06, 2026
1,970.00
1,970.00
1,905.00
1,910.00
1,910.00
-1.04%
1,100
0.96
Aug 05, 2026
1,930.00
1,930.00
1,930.00
1,930.00
1,930.00
-1.43%
100
0.09
Aug 04, 2026
1,998.00
1,998.00
1,958.00
1,958.00
1,958.00
-2.00%
200
0.17
Aug 03, 2026
1,928.00
1,998.00
1,928.00
1,998.00
1,998.00
+3.79%
600
0.52
Jul 31, 2026
1,952.00
1,952.00
1,925.00
1,925.00
1,925.00
-1.53%
1,100
0.98
Jul 30, 2026
1,983.00
1,983.00
1,953.00
1,955.00
1,955.00
-3.84%
800
0.72
Jul 29, 2026
2,059.00
2,059.00
2,033.00
2,033.00
2,033.00
-1.26%
500
0.45
Jul 28, 2026
2,050.00
2,059.00
2,050.00
2,059.00
2,059.00
+0.93%
200
0.18
Jul 27, 2026
2,036.00
2,041.00
2,031.00
2,040.00
2,040.00
-0.05%
800
0.73
Jul 24, 2026
2,098.00
2,098.00
2,041.00
2,041.00
2,041.00
-3.09%
1,600
1.50
Jul 23, 2026
2,052.00
2,130.00
2,052.00
2,106.00
2,106.00
+2.98%
1,500
1.41
Jul 22, 2026
2,000.00
2,045.00
2,000.00
2,045.00
2,045.00
+2.25%
5,800
5.95
Jul 21, 2026
1,950.00
2,000.00
1,940.00
2,000.00
2,000.00
+1.94%
3,800
4.02
Jul 20, 2026
1,962.00
1,994.00
1,962.00
1,962.00
1,962.00
0.00%
0
0.00
Jul 17, 2026
1,994.00
1,994.00
1,962.00
1,962.00
1,962.00
-1.01%
1,100
1.17
Jul 16, 2026
1,993.00
1,994.00
1,982.00
1,982.00
1,982.00
+0.61%
600
0.64
Jul 15, 2026
1,988.00
1,988.00
1,910.00
1,970.00
1,970.00
-0.91%
1,800
1.97
Jul 14, 2026
1,960.00
1,988.00
1,960.00
1,988.00
1,988.00
+1.69%
400
0.43
Jul 13, 2026
1,931.00
1,970.00
1,931.00
1,955.00
1,955.00
+1.24%
3,600
4.10
Jul 10, 2026
1,930.00
1,931.00
1,930.00
1,931.00
1,931.00
+0.05%
500
0.57
Jul 09, 2026
1,968.00
1,968.00
1,930.00
1,930.00
1,930.00
-1.98%
400
0.46
Jul 08, 2026
1,950.00
1,970.00
1,950.00
1,969.00
1,969.00
+2.02%
1,100
1.28
Jul 07, 2026
1,918.00
1,949.00
1,918.00
1,930.00
1,930.00
+0.63%
1,000
1.17
Jul 06, 2026
1,918.00
1,918.00
1,918.00
1,918.00
1,918.00
+0.95%
600
0.71
Rows: