Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Yokohama Maruuo Co., Ltd. (8045) Historical Prices

JP:8045 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,890.001,890.001,875.001,880.001,880.00-0.53%2,5001.58
Oct 29, 20261,873.001,890.001,856.001,890.001,890.00+0.00%2,0001.28
Oct 28, 20261,900.001,900.001,890.001,890.001,890.00-1.05%2,5001.63
Oct 27, 20261,900.001,910.001,900.001,910.001,910.00+0.53%2000.13
Oct 26, 20261,910.001,910.001,830.001,900.001,900.00-0.52%1,9001.25
Oct 23, 20261,910.001,920.001,895.001,910.001,910.00-1.55%7,7005.48
Oct 22, 20261,975.001,975.001,940.001,940.001,940.00-0.77%5000.35
Oct 21, 20261,955.001,974.001,955.001,955.001,955.00+0.00%00.00
Oct 20, 20261,974.001,974.001,955.001,955.001,955.00+0.00%1,0000.69
Oct 19, 20261,953.001,955.001,953.001,955.001,955.00+0.10%2000.13
Oct 16, 20261,945.001,955.001,930.001,953.001,953.00-1.61%3,6002.34
Oct 15, 20261,993.001,994.001,954.001,985.001,985.00-0.75%4,2002.86
Oct 14, 20262,050.002,050.002,000.002,000.002,000.00-1.53%1,1000.75
Oct 13, 20262,030.002,061.002,030.002,031.002,031.00+0.00%6000.41
Oct 12, 20262,031.002,031.002,010.002,031.002,031.00+0.00%00.00
Oct 09, 20262,010.002,031.002,010.002,031.002,031.00+0.99%2000.13
Oct 08, 20262,013.002,013.002,011.002,011.002,011.00-1.42%7000.45
Oct 07, 20262,040.002,040.002,010.002,040.002,040.00+0.00%00.00
Oct 06, 20262,010.002,040.002,010.002,040.002,040.00+1.29%3000.19
Oct 05, 20262,014.002,014.002,010.002,014.002,014.00+0.00%6000.38
Oct 02, 20262,014.002,064.002,014.002,014.002,014.00-0.79%3000.19
Oct 01, 20262,041.002,041.002,030.002,030.002,030.00-0.98%6000.38
Sep 30, 20262,050.002,068.002,050.002,050.002,050.00+0.00%1,1000.68
Sep 29, 20262,101.002,101.002,038.002,050.002,050.00-2.52%2,3001.44
Sep 28, 20262,132.002,132.002,089.002,120.002,103.00+1.78%3,9002.36
Sep 25, 20262,118.002,119.002,083.002,083.002,066.30-0.33%1,6000.97
Sep 24, 20262,044.002,098.002,044.002,090.002,073.24+1.70%1,4000.85
Sep 23, 20262,055.002,078.002,046.002,055.002,038.52+0.00%00.00
Sep 22, 20262,055.002,078.002,046.002,055.002,038.52+0.00%00.00
Sep 21, 20262,055.002,078.002,046.002,055.002,038.52+0.00%00.00
Sep 18, 20262,078.002,078.002,046.002,055.002,038.52+0.74%9000.54
Sep 17, 20262,040.002,069.002,040.002,040.002,023.64+0.49%5000.30
Sep 16, 20262,033.002,033.002,030.002,030.002,013.72-0.49%4000.24
Sep 15, 20262,054.002,060.002,040.002,040.002,023.64-0.92%1,3000.76
Sep 14, 20262,052.002,060.002,017.002,059.002,042.49+2.85%1,4000.82
Sep 11, 20262,041.002,046.001,974.002,002.001,985.95-3.98%2,8001.67
Sep 10, 20262,085.002,085.002,085.002,085.002,068.28+0.72%5000.30
Sep 09, 20262,050.002,070.002,040.002,070.002,053.40-0.48%6000.36
Sep 08, 20262,099.002,099.002,072.002,080.002,063.32-0.91%1,0000.60
Sep 07, 20262,065.002,105.002,065.002,099.002,082.17+2.39%2,3001.40
Sep 04, 20262,037.002,050.002,037.002,050.002,033.56-0.24%1,9001.18
Sep 03, 20262,084.002,084.002,054.002,055.002,038.52+0.93%7000.44
Sep 02, 20262,036.002,036.002,036.002,036.002,019.67-0.83%1000.06
Sep 01, 20262,060.002,078.002,053.002,053.002,036.54+0.39%1,3000.80
Aug 31, 20262,080.002,080.002,020.002,045.002,028.60+0.74%2,0001.24
Aug 28, 20262,021.002,043.002,021.002,030.002,013.72+2.47%1,6000.99
Aug 27, 20262,000.002,000.001,981.001,981.001,965.11-1.93%1,5000.94
Aug 26, 20261,993.002,020.001,991.002,020.002,003.80+1.30%1,3000.82
Aug 25, 20261,945.001,995.001,945.001,994.001,978.01+2.41%1,6001.02
Aug 24, 20261,990.001,990.001,947.001,947.001,931.39-0.92%1,7001.09