Want to see JP:8043 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
1,494.00
1,514.00
1,480.00
1,512.00
1,512.00
+1.20%
151,100
1.06
Sep 07, 2026
1,505.00
1,515.00
1,489.00
1,494.00
1,494.00
-1.06%
211,200
1.50
Sep 04, 2026
1,515.00
1,516.00
1,500.00
1,510.00
1,510.00
-1.05%
146,600
1.05
Sep 03, 2026
1,540.00
1,540.00
1,519.00
1,526.00
1,526.00
-0.39%
190,000
1.37
Sep 02, 2026
1,573.00
1,580.00
1,532.00
1,532.00
1,532.00
-3.34%
184,300
1.35
Sep 01, 2026
1,596.00
1,602.00
1,570.00
1,585.00
1,585.00
-1.12%
189,700
1.40
Aug 31, 2026
1,555.00
1,613.00
1,552.00
1,603.00
1,603.00
+3.15%
241,800
1.81
Aug 28, 2026
1,558.00
1,563.00
1,544.00
1,554.00
1,554.00
+0.13%
130,500
0.98
Aug 27, 2026
1,525.00
1,559.00
1,518.00
1,552.00
1,552.00
+1.77%
164,200
1.24
Aug 26, 2026
1,523.00
1,553.00
1,523.00
1,525.00
1,525.00
-0.13%
139,700
1.06
Aug 25, 2026
1,529.00
1,538.00
1,520.00
1,527.00
1,527.00
+0.66%
118,400
0.89
Aug 24, 2026
1,529.00
1,535.00
1,513.00
1,517.00
1,517.00
-0.26%
149,000
1.11
Aug 21, 2026
1,531.00
1,543.00
1,515.00
1,521.00
1,521.00
-1.04%
166,700
1.18
Aug 20, 2026
1,533.00
1,545.00
1,524.00
1,537.00
1,537.00
+1.12%
111,700
0.79
Aug 19, 2026
1,529.00
1,546.00
1,515.00
1,520.00
1,520.00
-0.59%
136,300
0.96
Aug 18, 2026
1,487.00
1,531.00
1,486.00
1,529.00
1,529.00
+2.00%
153,800
1.09
Aug 17, 2026
1,491.00
1,515.00
1,479.00
1,499.00
1,499.00
-0.53%
160,600
1.14
Aug 14, 2026
1,500.00
1,518.00
1,472.00
1,507.00
1,507.00
+1.21%
238,000
1.72
Aug 13, 2026
1,398.00
1,503.00
1,390.00
1,489.00
1,489.00
+7.12%
391,100
2.87
Aug 12, 2026
1,380.00
1,397.00
1,380.00
1,390.00
1,390.00
+0.72%
120,300
0.87
Aug 11, 2026
1,380.00
1,380.00
1,356.00
1,380.00
1,380.00
0.00%
0
0.00
Aug 10, 2026
1,366.00
1,380.00
1,356.00
1,380.00
1,380.00
+1.10%
119,200
0.84
Aug 07, 2026
1,344.00
1,375.00
1,341.00
1,365.00
1,365.00
+2.40%
124,300
0.87
Aug 06, 2026
1,315.00
1,338.00
1,311.00
1,333.00
1,333.00
+2.46%
140,000
0.98
Aug 05, 2026
1,300.00
1,310.00
1,295.00
1,301.00
1,301.00
-0.31%
122,500
0.86
Aug 04, 2026
1,327.00
1,327.00
1,296.00
1,305.00
1,305.00
-1.88%
168,100
1.18
Aug 03, 2026
1,350.00
1,350.00
1,320.00
1,330.00
1,330.00
-1.26%
191,400
1.38
Jul 31, 2026
1,368.00
1,370.00
1,344.00
1,347.00
1,347.00
-2.39%
178,600
1.31
Jul 30, 2026
1,390.00
1,391.00
1,363.00
1,380.00
1,380.00
-1.29%
143,900
1.08
Jul 29, 2026
1,360.00
1,405.00
1,351.00
1,398.00
1,398.00
+3.71%
224,600
1.71
Jul 28, 2026
1,338.00
1,352.00
1,333.00
1,348.00
1,348.00
+1.74%
180,100
1.38
Jul 27, 2026
1,303.00
1,331.00
1,303.00
1,325.00
1,325.00
+2.00%
152,100
1.19
Jul 24, 2026
1,290.00
1,300.00
1,283.00
1,299.00
1,299.00
+0.15%
100,400
0.78
Jul 23, 2026
1,315.00
1,315.00
1,288.00
1,297.00
1,297.00
-1.14%
143,900
1.12
Jul 22, 2026
1,310.00
1,319.00
1,298.00
1,312.00
1,312.00
+0.38%
137,800
1.07
Jul 21, 2026
1,300.00
1,322.00
1,300.00
1,307.00
1,307.00
+1.24%
163,800
1.28
Jul 20, 2026
1,291.00
1,309.00
1,287.00
1,291.00
1,291.00
0.00%
0
0.00
Jul 17, 2026
1,294.00
1,309.00
1,287.00
1,291.00
1,291.00
+0.70%
132,400
1.00
Jul 16, 2026
1,288.00
1,308.00
1,282.00
1,282.00
1,282.00
-0.47%
109,800
0.82
Jul 15, 2026
1,305.00
1,305.00
1,281.00
1,288.00
1,288.00
-0.16%
95,300
0.71
Jul 14, 2026
1,299.00
1,307.00
1,290.00
1,290.00
1,290.00
+0.47%
125,600
0.95
Jul 13, 2026
1,288.00
1,301.00
1,284.00
1,284.00
1,284.00
-0.23%
134,400
1.02
Jul 10, 2026
1,312.00
1,312.00
1,284.00
1,287.00
1,287.00
-1.23%
289,700
2.25
Jul 09, 2026
1,302.00
1,313.00
1,278.00
1,303.00
1,303.00
0.00%
188,300
1.48
Jul 08, 2026
1,276.00
1,313.00
1,273.00
1,303.00
1,303.00
+2.60%
197,400
1.57
Jul 07, 2026
1,259.00
1,275.00
1,254.00
1,270.00
1,270.00
+1.44%
120,000
0.96
Jul 06, 2026
1,249.00
1,259.00
1,241.00
1,252.00
1,252.00
+1.62%
148,100
1.19
Jul 03, 2026
1,230.00
1,246.00
1,230.00
1,232.00
1,232.00
+0.65%
146,100
1.18
Jul 02, 2026
1,214.00
1,229.00
1,213.00
1,224.00
1,224.00
+2.17%
136,600
1.12
Jul 01, 2026
1,201.00
1,210.00
1,198.00
1,198.00
1,198.00
-0.17%
111,100
0.92
Rows: