Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

OUG Holdings Inc. (8041) Historical Prices

JP:8041 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264,360.004,360.004,250.004,350.004,350.00+1.40%10,2002.96
Oct 29, 20264,305.004,335.004,290.004,290.004,290.00-0.35%1,3000.36
Oct 28, 20264,305.004,335.004,300.004,305.004,305.00-0.23%9000.25
Oct 27, 20264,280.004,320.004,280.004,315.004,315.00+0.82%1,7000.47
Oct 26, 20264,330.004,330.004,280.004,280.004,280.00+0.00%1,8000.50
Oct 23, 20264,355.004,355.004,280.004,280.004,280.00-0.47%7000.19
Oct 22, 20264,265.004,375.004,265.004,300.004,300.00+0.23%1,7000.46
Oct 21, 20264,275.004,290.004,255.004,290.004,290.00+0.23%1,6000.43
Oct 20, 20264,285.004,300.004,210.004,280.004,280.00-0.12%4,6001.25
Oct 19, 20264,340.004,390.004,280.004,285.004,285.00-1.27%2,9000.80
Oct 16, 20264,280.004,340.004,205.004,340.004,340.00+3.09%5,2001.46
Oct 15, 20264,260.004,260.004,210.004,210.004,210.00-1.17%7,0002.02
Oct 14, 20264,325.004,330.004,260.004,260.004,260.00-0.93%2,6000.75
Oct 13, 20264,235.004,310.004,235.004,300.004,300.00+2.26%3,4000.98
Oct 12, 20264,205.004,240.004,205.004,205.004,205.00+0.00%00.00
Oct 09, 20264,225.004,240.004,205.004,205.004,205.00-0.47%1,3000.36
Oct 08, 20264,310.004,310.004,180.004,225.004,225.00-1.97%8,9002.53
Oct 07, 20264,270.004,320.004,270.004,310.004,310.00+0.94%2,3000.65
Oct 06, 20264,230.004,330.004,230.004,270.004,270.00+0.23%3,5000.99
Oct 05, 20264,290.004,290.004,230.004,260.004,260.00-0.35%5,5001.58
Oct 02, 20264,305.004,320.004,265.004,275.004,275.00-1.04%4,2001.19
Oct 01, 20264,365.004,365.004,290.004,320.004,320.00-1.48%7,8002.26
Sep 30, 20264,380.004,420.004,365.004,385.004,385.00-0.57%4,4001.27
Sep 29, 20264,400.004,450.004,370.004,410.004,410.00-1.34%5,1001.49
Sep 28, 20264,605.004,610.004,470.004,470.004,470.00-3.14%12,5003.85
Sep 25, 20264,645.004,645.004,605.004,615.004,615.00-0.65%4,6001.44
Sep 24, 20264,670.004,670.004,610.004,645.004,645.00+0.43%8,4002.71
Sep 23, 20264,625.004,680.004,625.004,625.004,625.00+0.00%00.00
Sep 22, 20264,670.004,680.004,625.004,625.004,625.00+0.00%00.00
Sep 21, 20264,670.004,680.004,625.004,625.004,625.00+0.00%00.00
Sep 18, 20264,670.004,680.004,625.004,625.004,625.00-1.18%4,6001.44
Sep 17, 20264,660.004,680.004,660.004,680.004,680.00+0.86%1,8000.56
Sep 16, 20264,630.004,650.004,615.004,640.004,640.00+0.22%2,0000.63
Sep 15, 20264,610.004,635.004,610.004,630.004,630.00+0.65%1,8000.56
Sep 14, 20264,600.004,635.004,600.004,600.004,600.00+0.55%7000.21
Sep 11, 20264,620.004,620.004,575.004,575.004,575.00-0.54%7000.21
Sep 10, 20264,630.004,635.004,590.004,600.004,600.00-0.97%3,8001.17
Sep 09, 20264,650.004,655.004,610.004,645.004,645.00+0.76%2,8000.85
Sep 08, 20264,670.004,670.004,610.004,610.004,610.00-1.28%2,5000.76
Sep 07, 20264,675.004,675.004,630.004,670.004,670.00+0.32%3,5001.08
Sep 04, 20264,695.004,700.004,640.004,655.004,655.00+0.43%2,7000.83
Sep 03, 20264,650.004,655.004,600.004,635.004,635.00-0.32%9,4002.98
Sep 02, 20264,685.004,685.004,620.004,650.004,650.00-0.75%2,5000.79
Sep 01, 20264,725.004,755.004,680.004,685.004,685.00-0.53%3,4001.09
Aug 31, 20264,755.004,755.004,670.004,710.004,710.00-0.21%4,5001.46
Aug 28, 20264,615.004,740.004,615.004,720.004,720.00+2.83%3,5001.10
Aug 27, 20264,590.004,630.004,590.004,590.004,590.00+0.22%4,9001.55
Aug 26, 20264,540.004,585.004,540.004,580.004,580.00+0.66%1,9000.58
Aug 25, 20264,500.004,550.004,500.004,550.004,550.00+1.11%3,0000.89
Aug 24, 20264,515.004,530.004,500.004,500.004,500.00+0.45%3,0000.89