Want to see JP:8041 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,620.00
4,620.00
4,575.00
4,575.00
4,575.00
-0.54%
700
0.21
Sep 10, 2026
4,630.00
4,635.00
4,590.00
4,600.00
4,600.00
-0.97%
3,800
1.17
Sep 09, 2026
4,650.00
4,655.00
4,610.00
4,645.00
4,645.00
+0.76%
2,800
0.85
Sep 08, 2026
4,670.00
4,670.00
4,610.00
4,610.00
4,610.00
-1.28%
2,500
0.76
Sep 07, 2026
4,675.00
4,675.00
4,630.00
4,670.00
4,670.00
+0.32%
3,500
1.08
Sep 04, 2026
4,695.00
4,700.00
4,640.00
4,655.00
4,655.00
+0.43%
2,700
0.83
Sep 03, 2026
4,650.00
4,655.00
4,600.00
4,635.00
4,635.00
-0.32%
9,400
2.98
Sep 02, 2026
4,685.00
4,685.00
4,620.00
4,650.00
4,650.00
-0.75%
2,500
0.79
Sep 01, 2026
4,725.00
4,755.00
4,680.00
4,685.00
4,685.00
-0.53%
3,400
1.09
Aug 31, 2026
4,755.00
4,755.00
4,670.00
4,710.00
4,710.00
-0.21%
4,500
1.46
Aug 28, 2026
4,615.00
4,740.00
4,615.00
4,720.00
4,720.00
+2.83%
3,500
1.10
Aug 27, 2026
4,590.00
4,630.00
4,590.00
4,590.00
4,590.00
+0.22%
4,900
1.55
Aug 26, 2026
4,540.00
4,585.00
4,540.00
4,580.00
4,580.00
+0.66%
1,900
0.58
Aug 25, 2026
4,500.00
4,550.00
4,500.00
4,550.00
4,550.00
+1.11%
3,000
0.89
Aug 24, 2026
4,515.00
4,530.00
4,500.00
4,500.00
4,500.00
+0.45%
3,000
0.89
Aug 21, 2026
4,535.00
4,560.00
4,480.00
4,480.00
4,480.00
-1.21%
4,000
1.20
Aug 20, 2026
4,520.00
4,590.00
4,500.00
4,535.00
4,535.00
+0.78%
4,700
1.41
Aug 19, 2026
4,530.00
4,530.00
4,415.00
4,500.00
4,500.00
-0.44%
6,600
2.01
Aug 18, 2026
4,520.00
4,530.00
4,450.00
4,520.00
4,520.00
0.00%
5,500
1.66
Aug 17, 2026
4,490.00
4,545.00
4,455.00
4,520.00
4,520.00
+1.57%
8,800
2.69
Aug 14, 2026
4,430.00
4,495.00
4,420.00
4,450.00
4,450.00
+0.45%
2,800
0.85
Aug 13, 2026
4,470.00
4,480.00
4,425.00
4,430.00
4,430.00
-0.11%
1,300
0.38
Aug 12, 2026
4,410.00
4,500.00
4,410.00
4,435.00
4,435.00
+0.68%
4,100
1.22
Aug 11, 2026
4,405.00
4,445.00
4,380.00
4,405.00
4,405.00
0.00%
0
0.00
Aug 10, 2026
4,445.00
4,445.00
4,380.00
4,405.00
4,405.00
-0.56%
4,900
1.39
Aug 07, 2026
4,370.00
4,430.00
4,370.00
4,430.00
4,430.00
+0.68%
1,300
0.35
Aug 06, 2026
4,410.00
4,410.00
4,400.00
4,400.00
4,400.00
-1.12%
600
0.16
Aug 05, 2026
4,330.00
4,450.00
4,315.00
4,450.00
4,450.00
+2.77%
2,400
0.61
Aug 04, 2026
4,445.00
4,445.00
4,305.00
4,330.00
4,330.00
-2.04%
3,500
0.88
Aug 03, 2026
4,475.00
4,520.00
4,350.00
4,420.00
4,420.00
-0.45%
10,200
2.67
Jul 31, 2026
4,480.00
4,480.00
4,430.00
4,440.00
4,440.00
-0.22%
2,000
0.53
Jul 30, 2026
4,445.00
4,450.00
4,410.00
4,450.00
4,450.00
-0.11%
2,000
0.53
Jul 29, 2026
4,510.00
4,510.00
4,455.00
4,455.00
4,455.00
-1.22%
1,900
0.50
Jul 28, 2026
4,580.00
4,585.00
4,510.00
4,510.00
4,510.00
-1.10%
5,100
1.34
Jul 27, 2026
4,490.00
4,585.00
4,490.00
4,560.00
4,560.00
+1.79%
3,800
1.02
Jul 24, 2026
4,510.00
4,510.00
4,450.00
4,480.00
4,480.00
+0.22%
1,300
0.34
Jul 23, 2026
4,490.00
4,490.00
4,455.00
4,470.00
4,470.00
-0.67%
1,600
0.42
Jul 22, 2026
4,525.00
4,540.00
4,500.00
4,500.00
4,500.00
-0.77%
1,400
0.36
Jul 21, 2026
4,465.00
4,535.00
4,465.00
4,535.00
4,535.00
+1.91%
800
0.20
Jul 20, 2026
4,450.00
4,535.00
4,420.00
4,450.00
4,450.00
0.00%
0
0.00
Jul 17, 2026
4,535.00
4,535.00
4,420.00
4,450.00
4,450.00
-1.98%
4,300
1.09
Jul 16, 2026
4,535.00
4,550.00
4,530.00
4,540.00
4,540.00
-0.11%
1,500
0.38
Jul 15, 2026
4,480.00
4,545.00
4,465.00
4,545.00
4,545.00
+1.79%
2,600
0.65
Jul 14, 2026
4,540.00
4,540.00
4,440.00
4,465.00
4,465.00
-0.78%
7,600
1.94
Jul 13, 2026
4,525.00
4,580.00
4,445.00
4,500.00
4,500.00
+1.01%
3,900
1.00
Jul 10, 2026
4,450.00
4,490.00
4,445.00
4,455.00
4,455.00
+0.91%
4,300
1.09
Jul 09, 2026
4,420.00
4,450.00
4,415.00
4,415.00
4,415.00
-0.11%
1,700
0.43
Jul 08, 2026
4,450.00
4,470.00
4,400.00
4,420.00
4,420.00
-0.67%
2,200
0.54
Jul 07, 2026
4,480.00
4,505.00
4,410.00
4,450.00
4,450.00
+1.60%
7,400
1.87
Jul 06, 2026
4,345.00
4,380.00
4,345.00
4,380.00
4,380.00
+2.34%
3,100
0.78
Rows: