Want to see JP:8037 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,530.00
4,630.00
4,460.00
4,605.00
4,605.00
+1.43%
70,000
1.45
Sep 10, 2026
4,465.00
4,540.00
4,405.00
4,540.00
4,540.00
+1.68%
64,100
1.34
Sep 09, 2026
4,380.00
4,505.00
4,350.00
4,465.00
4,465.00
+2.29%
87,400
1.85
Sep 08, 2026
4,460.00
4,460.00
4,365.00
4,365.00
4,365.00
-2.78%
41,100
0.88
Sep 07, 2026
4,540.00
4,545.00
4,475.00
4,490.00
4,490.00
-0.77%
31,600
0.67
Sep 04, 2026
4,610.00
4,625.00
4,510.00
4,525.00
4,525.00
-2.16%
35,700
0.76
Sep 03, 2026
4,570.00
4,625.00
4,555.00
4,625.00
4,625.00
+1.31%
45,300
0.95
Sep 02, 2026
4,640.00
4,655.00
4,540.00
4,565.00
4,565.00
-2.77%
56,000
1.19
Sep 01, 2026
4,660.00
4,725.00
4,640.00
4,695.00
4,695.00
+0.86%
59,300
1.27
Aug 31, 2026
4,550.00
4,665.00
4,545.00
4,655.00
4,655.00
+1.53%
90,600
1.97
Aug 28, 2026
4,550.00
4,610.00
4,535.00
4,585.00
4,585.00
+0.77%
75,900
1.66
Aug 27, 2026
4,480.00
4,555.00
4,425.00
4,550.00
4,550.00
+1.68%
69,100
1.51
Aug 26, 2026
4,390.00
4,475.00
4,380.00
4,475.00
4,475.00
+1.94%
47,300
1.03
Aug 25, 2026
4,400.00
4,465.00
4,365.00
4,390.00
4,390.00
-0.57%
33,800
0.73
Aug 24, 2026
4,380.00
4,430.00
4,340.00
4,415.00
4,415.00
+1.38%
51,000
1.09
Aug 21, 2026
4,325.00
4,380.00
4,295.00
4,355.00
4,355.00
+0.58%
22,800
0.48
Aug 20, 2026
4,280.00
4,340.00
4,275.00
4,330.00
4,330.00
+1.52%
37,200
0.78
Aug 19, 2026
4,400.00
4,400.00
4,230.00
4,265.00
4,265.00
-3.51%
37,300
0.79
Aug 18, 2026
4,340.00
4,440.00
4,340.00
4,420.00
4,420.00
+1.84%
44,600
0.93
Aug 17, 2026
4,335.00
4,370.00
4,300.00
4,340.00
4,340.00
+0.12%
42,300
0.87
Aug 14, 2026
4,300.00
4,350.00
4,290.00
4,335.00
4,335.00
-0.12%
34,300
0.70
Aug 13, 2026
4,225.00
4,340.00
4,220.00
4,340.00
4,340.00
+2.97%
58,200
1.18
Aug 12, 2026
4,205.00
4,225.00
4,140.00
4,215.00
4,215.00
+0.24%
59,000
1.20
Aug 11, 2026
4,205.00
4,205.00
4,090.00
4,205.00
4,205.00
0.00%
0
0.00
Aug 10, 2026
4,150.00
4,205.00
4,090.00
4,205.00
4,205.00
+1.33%
49,200
1.00
Aug 07, 2026
3,875.00
4,185.00
3,875.00
4,150.00
4,150.00
+5.20%
131,300
2.74
Aug 06, 2026
3,845.00
3,970.00
3,830.00
3,945.00
3,945.00
+2.60%
80,700
1.71
Aug 05, 2026
3,770.00
3,860.00
3,755.00
3,845.00
3,845.00
+2.53%
54,400
1.14
Aug 04, 2026
3,805.00
3,835.00
3,720.00
3,750.00
3,750.00
-1.45%
46,200
0.96
Aug 03, 2026
3,875.00
3,875.00
3,735.00
3,805.00
3,805.00
-2.31%
62,600
1.33
Jul 31, 2026
3,905.00
3,970.00
3,855.00
3,895.00
3,895.00
0.00%
64,400
1.39
Jul 30, 2026
3,790.00
3,905.00
3,750.00
3,895.00
3,895.00
+2.77%
73,500
1.63
Jul 29, 2026
3,800.00
3,800.00
3,740.00
3,790.00
3,790.00
0.00%
65,900
1.47
Jul 28, 2026
3,780.00
3,790.00
3,705.00
3,790.00
3,790.00
+0.26%
62,100
1.39
Jul 27, 2026
3,765.00
3,790.00
3,750.00
3,780.00
3,780.00
+1.61%
53,800
1.23
Jul 24, 2026
3,750.00
3,750.00
3,715.00
3,720.00
3,720.00
-0.93%
36,200
0.83
Jul 23, 2026
3,750.00
3,760.00
3,730.00
3,755.00
3,755.00
+1.08%
45,400
1.04
Jul 22, 2026
3,725.00
3,745.00
3,705.00
3,715.00
3,715.00
+0.13%
27,100
0.62
Jul 21, 2026
3,690.00
3,720.00
3,665.00
3,710.00
3,710.00
+2.20%
43,900
1.00
Jul 20, 2026
3,630.00
3,685.00
3,600.00
3,630.00
3,630.00
0.00%
0
0.00
Jul 17, 2026
3,660.00
3,685.00
3,600.00
3,630.00
3,630.00
-0.82%
52,100
1.17
Jul 16, 2026
3,720.00
3,740.00
3,655.00
3,660.00
3,660.00
-1.48%
19,600
0.44
Jul 15, 2026
3,690.00
3,720.00
3,670.00
3,715.00
3,715.00
+1.78%
33,500
0.75
Jul 14, 2026
3,630.00
3,690.00
3,630.00
3,650.00
3,650.00
+1.39%
24,500
0.54
Jul 13, 2026
3,670.00
3,700.00
3,590.00
3,600.00
3,600.00
-1.10%
39,700
0.89
Jul 10, 2026
3,710.00
3,710.00
3,595.00
3,640.00
3,640.00
-0.68%
60,500
1.36
Jul 09, 2026
3,645.00
3,675.00
3,625.00
3,665.00
3,665.00
+0.14%
45,300
1.03
Jul 08, 2026
3,640.00
3,670.00
3,615.00
3,660.00
3,660.00
+0.69%
65,600
1.50
Jul 07, 2026
3,650.00
3,675.00
3,625.00
3,635.00
3,635.00
0.00%
45,700
1.04
Jul 06, 2026
3,545.00
3,635.00
3,545.00
3,635.00
3,635.00
+2.54%
49,600
1.14
Rows: