Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Kamei Corporation (8037) Historical Prices

0 Followers
JP:8037 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20264,815.004,905.004,755.004,905.004,905.00+2.51%50,3000.83
Nov 10, 20264,670.004,805.004,655.004,785.004,785.00+6.81%52,6000.87
Nov 09, 20264,595.004,705.004,555.004,620.004,620.00+3.13%65,4001.08
Nov 06, 20264,700.004,700.004,420.004,480.004,480.00-6.08%78,6001.33
Nov 05, 20264,750.004,840.004,735.004,770.004,770.00+1.81%60,0001.02
Nov 04, 20264,865.004,900.004,575.004,685.004,685.00-3.40%63,3001.06
Nov 03, 20264,850.004,980.004,835.004,850.004,850.000.00%00.00
Nov 02, 20264,930.004,980.004,835.004,850.004,850.00-2.90%48,5000.79
Oct 30, 20265,100.005,150.004,970.004,995.004,995.00-1.28%57,7000.94
Oct 29, 20264,990.005,120.004,990.005,060.005,060.00+1.00%144,6002.42
Oct 28, 20265,200.005,200.005,010.005,010.005,010.00-2.72%68,2001.14
Oct 27, 20265,060.005,170.005,040.005,150.005,150.00+1.78%50,9000.85
Oct 26, 20264,955.005,070.004,920.005,060.005,060.00+2.53%49,3000.82
Oct 23, 20264,955.004,985.004,820.004,935.004,935.000.00%47,3000.78
Oct 22, 20264,950.005,030.004,890.004,935.004,935.00+1.02%45,7000.75
Oct 21, 20264,855.004,895.004,760.004,885.004,885.00+2.09%51,9000.86
Oct 20, 20264,855.004,905.004,770.004,785.004,785.00-2.05%39,2000.65
Oct 19, 20264,890.004,900.004,815.004,885.004,885.00-0.10%43,5000.72
Oct 16, 20264,890.004,895.004,790.004,890.004,890.00+1.45%54,2000.90
Oct 15, 20264,790.004,900.004,740.004,820.004,820.00+0.31%76,3001.29
Oct 14, 20264,765.004,830.004,705.004,805.004,805.00+2.23%77,7001.33
Oct 13, 20264,550.004,720.004,530.004,700.004,700.00+3.52%58,3001.01
Oct 12, 20264,540.004,590.004,505.004,540.004,540.000.00%00.00
Oct 09, 20264,515.004,590.004,505.004,540.004,540.00+0.55%58,8001.01
Oct 08, 20264,615.004,615.004,460.004,515.004,515.00-3.01%53,0000.92
Oct 07, 20264,695.004,790.004,655.004,655.004,655.00-0.85%56,1000.97
Oct 06, 20264,695.004,750.004,655.004,695.004,695.00+0.32%48,9000.85
Oct 05, 20264,610.004,680.004,540.004,680.004,680.00+0.97%71,6001.24
Oct 02, 20264,590.004,715.004,520.004,635.004,635.00+0.87%68,9001.20
Oct 01, 20264,685.004,700.004,555.004,595.004,595.00-2.75%109,9001.95
Sep 30, 20264,820.004,820.004,710.004,725.004,725.00-2.28%92,7001.67
Sep 29, 20265,040.005,040.004,775.004,835.004,835.00-4.11%76,9001.39
Sep 28, 20265,210.005,210.004,965.005,110.005,042.00-1.92%97,4001.79
Sep 25, 20265,230.005,290.005,180.005,210.005,140.67+0.97%146,3002.74
Sep 24, 20265,130.005,190.005,080.005,160.005,091.34+1.57%117,6002.24
Sep 23, 20265,080.005,100.004,915.005,080.005,012.400.00%00.00
Sep 22, 20265,080.005,100.004,915.005,080.005,012.400.00%00.00
Sep 21, 20265,080.005,100.004,915.005,080.005,012.400.00%00.00
Sep 18, 20265,020.005,100.004,915.005,080.005,012.400.00%134,6002.55
Sep 17, 20264,945.005,080.004,925.005,080.005,012.40+3.36%72,3001.39
Sep 16, 20264,850.004,940.004,805.004,915.004,849.60+2.18%80,7001.57
Sep 15, 20264,780.004,820.004,765.004,810.004,745.99+0.63%87,3001.73
Sep 14, 20264,620.004,790.004,600.004,780.004,716.39+3.80%117,5002.40
Sep 11, 20264,530.004,630.004,460.004,605.004,543.72+1.43%70,0001.45
Sep 10, 20264,465.004,540.004,405.004,540.004,479.59+1.68%64,1001.34
Sep 09, 20264,380.004,505.004,350.004,465.004,405.58+2.29%87,4001.85
Sep 08, 20264,460.004,460.004,365.004,365.004,306.91-2.78%41,1000.88
Sep 07, 20264,540.004,545.004,475.004,490.004,430.25-0.77%31,6000.67
Sep 04, 20264,610.004,625.004,510.004,525.004,464.78-2.16%35,7000.76
Sep 03, 20264,570.004,625.004,555.004,625.004,563.45+1.31%45,3000.95