Want to see JP:8032 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,206.00
1,243.00
1,204.00
1,237.00
1,237.00
+1.39%
278,300
1.36
Sep 10, 2026
1,203.00
1,220.00
1,199.00
1,220.00
1,220.00
+1.24%
177,700
0.87
Sep 09, 2026
1,208.00
1,221.00
1,202.00
1,205.00
1,205.00
-0.25%
173,700
0.85
Sep 08, 2026
1,220.00
1,223.00
1,208.00
1,208.00
1,208.00
-1.47%
176,300
0.85
Sep 07, 2026
1,212.00
1,229.00
1,211.00
1,226.00
1,226.00
+1.16%
169,300
0.82
Sep 04, 2026
1,216.00
1,219.00
1,201.00
1,212.00
1,212.00
-0.98%
200,300
0.96
Sep 03, 2026
1,217.00
1,229.00
1,217.00
1,224.00
1,224.00
+1.32%
222,800
1.07
Sep 02, 2026
1,211.00
1,221.00
1,203.00
1,208.00
1,208.00
-1.87%
244,200
1.17
Sep 01, 2026
1,207.00
1,234.00
1,205.00
1,231.00
1,231.00
+1.99%
235,600
1.14
Aug 31, 2026
1,208.00
1,220.00
1,201.00
1,207.00
1,207.00
-0.74%
261,500
1.26
Aug 28, 2026
1,207.00
1,232.00
1,206.00
1,216.00
1,216.00
+0.08%
262,600
1.25
Aug 27, 2026
1,214.00
1,223.00
1,211.00
1,215.00
1,215.00
+0.08%
204,700
0.96
Aug 26, 2026
1,215.00
1,228.00
1,212.00
1,214.00
1,214.00
+1.59%
220,900
1.00
Aug 25, 2026
1,213.00
1,228.00
1,190.00
1,195.00
1,195.00
-1.32%
298,700
1.32
Aug 24, 2026
1,221.00
1,223.00
1,208.00
1,211.00
1,211.00
-0.82%
212,400
0.93
Aug 21, 2026
1,215.00
1,224.00
1,202.00
1,221.00
1,221.00
+0.49%
182,500
0.79
Aug 20, 2026
1,202.00
1,221.00
1,202.00
1,215.00
1,215.00
+0.16%
173,800
0.75
Aug 19, 2026
1,241.00
1,241.00
1,204.00
1,213.00
1,213.00
-2.96%
220,200
0.94
Aug 18, 2026
1,240.00
1,258.00
1,238.00
1,250.00
1,250.00
+1.05%
206,000
0.88
Aug 17, 2026
1,243.00
1,249.00
1,224.00
1,237.00
1,237.00
-0.80%
195,000
0.82
Aug 14, 2026
1,249.00
1,278.00
1,246.00
1,247.00
1,247.00
-1.27%
249,100
1.05
Aug 13, 2026
1,254.00
1,268.00
1,243.00
1,263.00
1,263.00
+0.72%
226,900
0.94
Aug 12, 2026
1,267.00
1,274.00
1,234.00
1,254.00
1,254.00
-1.65%
345,000
1.40
Aug 11, 2026
1,275.00
1,275.00
1,206.00
1,275.00
1,275.00
0.00%
0
0.00
Aug 10, 2026
1,206.00
1,275.00
1,206.00
1,275.00
1,275.00
+5.90%
614,200
2.42
Aug 07, 2026
1,150.00
1,213.00
1,145.00
1,204.00
1,204.00
+5.15%
413,300
1.65
Aug 06, 2026
1,135.00
1,148.00
1,127.00
1,145.00
1,145.00
+0.88%
154,100
0.61
Aug 05, 2026
1,134.00
1,150.00
1,132.00
1,135.00
1,135.00
+0.09%
142,200
0.56
Aug 04, 2026
1,118.00
1,139.00
1,108.00
1,134.00
1,134.00
+1.43%
233,600
0.91
Aug 03, 2026
1,119.00
1,120.00
1,097.00
1,118.00
1,118.00
+0.09%
258,000
1.02
Jul 31, 2026
1,123.00
1,125.00
1,106.00
1,117.00
1,117.00
-0.53%
214,600
0.86
Jul 30, 2026
1,110.00
1,125.00
1,101.00
1,123.00
1,123.00
+0.09%
270,500
1.10
Jul 29, 2026
1,123.00
1,123.00
1,104.00
1,122.00
1,122.00
+0.63%
248,300
1.01
Jul 28, 2026
1,115.00
1,126.00
1,102.00
1,115.00
1,115.00
-1.06%
209,900
0.85
Jul 27, 2026
1,117.00
1,128.00
1,107.00
1,127.00
1,127.00
+1.90%
191,600
0.79
Jul 24, 2026
1,121.00
1,125.00
1,097.00
1,106.00
1,106.00
-2.30%
174,300
0.71
Jul 23, 2026
1,138.00
1,144.00
1,125.00
1,132.00
1,132.00
-0.53%
128,300
0.52
Jul 22, 2026
1,124.00
1,138.00
1,113.00
1,138.00
1,138.00
+1.25%
204,700
0.83
Jul 21, 2026
1,129.00
1,133.00
1,114.00
1,124.00
1,124.00
+0.54%
161,100
0.65
Jul 20, 2026
1,118.00
1,150.00
1,098.00
1,118.00
1,118.00
0.00%
0
0.00
Jul 17, 2026
1,150.00
1,150.00
1,098.00
1,118.00
1,118.00
-2.27%
227,700
0.91
Jul 16, 2026
1,144.00
1,154.00
1,136.00
1,144.00
1,144.00
-0.17%
108,800
0.43
Jul 15, 2026
1,120.00
1,146.00
1,114.00
1,146.00
1,146.00
+3.34%
114,500
0.45
Jul 14, 2026
1,117.00
1,119.00
1,107.00
1,109.00
1,109.00
+0.73%
97,300
0.38
Jul 13, 2026
1,098.00
1,109.00
1,094.00
1,101.00
1,101.00
+0.55%
108,400
0.42
Jul 10, 2026
1,117.00
1,117.00
1,091.00
1,095.00
1,095.00
-1.17%
268,900
1.06
Jul 09, 2026
1,087.00
1,109.00
1,087.00
1,108.00
1,108.00
+2.21%
135,800
0.53
Jul 08, 2026
1,093.00
1,097.00
1,082.00
1,084.00
1,084.00
-0.73%
178,600
0.69
Jul 07, 2026
1,092.00
1,109.00
1,092.00
1,092.00
1,092.00
0.00%
109,200
0.42
Jul 06, 2026
1,108.00
1,117.00
1,086.00
1,092.00
1,092.00
-1.44%
250,400
0.96
Rows: