Want to see JP:8031 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,993.00
5,107.00
4,984.00
5,060.00
5,060.00
-0.65%
7,792,100
1.26
Sep 10, 2026
5,144.00
5,151.00
5,072.00
5,093.00
5,093.00
-1.22%
5,770,000
0.92
Sep 09, 2026
5,150.00
5,168.00
5,078.00
5,156.00
5,156.00
+1.24%
5,476,600
0.87
Sep 08, 2026
5,099.00
5,165.00
5,017.00
5,093.00
5,093.00
-0.12%
5,238,600
0.83
Sep 07, 2026
5,050.00
5,130.00
5,034.00
5,099.00
5,099.00
+1.59%
5,278,500
0.84
Sep 04, 2026
5,100.00
5,101.00
4,990.00
5,019.00
5,019.00
-4.45%
11,348,300
1.83
Sep 03, 2026
5,140.00
5,333.00
5,140.00
5,253.00
5,253.00
+2.62%
9,254,100
1.51
Sep 02, 2026
5,131.00
5,193.00
5,083.00
5,119.00
5,119.00
-1.52%
7,233,500
1.19
Sep 01, 2026
5,022.00
5,229.00
5,011.00
5,198.00
5,198.00
+3.77%
7,059,800
1.17
Aug 31, 2026
4,956.00
5,030.00
4,902.00
5,009.00
5,009.00
+0.60%
7,598,600
1.27
Aug 28, 2026
4,897.00
4,988.00
4,888.00
4,979.00
4,979.00
+1.06%
5,616,600
0.93
Aug 27, 2026
4,866.00
4,927.00
4,846.00
4,927.00
4,927.00
+0.67%
4,741,000
0.78
Aug 26, 2026
4,905.00
4,928.00
4,868.00
4,894.00
4,894.00
-1.11%
4,594,900
0.74
Aug 25, 2026
4,973.00
4,995.00
4,923.00
4,949.00
4,949.00
-0.10%
3,962,800
0.64
Aug 24, 2026
4,899.00
4,969.00
4,856.00
4,954.00
4,954.00
+1.12%
4,016,600
0.64
Aug 21, 2026
4,774.00
4,899.00
4,769.00
4,899.00
4,899.00
+2.62%
4,767,500
0.76
Aug 20, 2026
4,753.00
4,796.00
4,735.00
4,774.00
4,774.00
-0.10%
4,316,600
0.68
Aug 19, 2026
4,810.00
4,820.00
4,755.00
4,779.00
4,779.00
-1.93%
5,972,700
0.94
Aug 18, 2026
4,793.00
4,903.00
4,775.00
4,873.00
4,873.00
+1.61%
4,142,700
0.65
Aug 17, 2026
4,860.00
4,893.00
4,766.00
4,796.00
4,796.00
-0.60%
4,323,500
0.68
Aug 14, 2026
4,858.00
4,930.00
4,825.00
4,825.00
4,825.00
-1.41%
6,473,100
1.03
Aug 13, 2026
4,916.00
4,952.00
4,866.00
4,894.00
4,894.00
-0.12%
4,351,700
0.69
Aug 12, 2026
4,950.00
4,950.00
4,854.00
4,900.00
4,900.00
+0.41%
5,156,900
0.82
Aug 11, 2026
4,880.00
4,922.00
4,834.00
4,880.00
4,880.00
0.00%
0
0.00
Aug 10, 2026
4,912.00
4,922.00
4,834.00
4,880.00
4,880.00
-1.07%
3,953,700
0.61
Aug 07, 2026
4,833.00
4,975.00
4,833.00
4,933.00
4,933.00
+3.57%
7,015,900
1.09
Aug 06, 2026
4,666.00
4,763.00
4,662.00
4,763.00
4,763.00
+1.34%
6,455,700
1.00
Aug 05, 2026
4,764.00
4,815.00
4,671.00
4,700.00
4,700.00
-2.39%
10,211,800
1.58
Aug 04, 2026
4,804.00
4,849.00
4,706.00
4,815.00
4,815.00
-1.21%
9,203,600
1.40
Aug 03, 2026
4,895.00
4,899.00
4,741.00
4,874.00
4,874.00
-1.28%
7,340,800
1.14
Jul 31, 2026
4,941.00
4,993.00
4,873.00
4,937.00
4,937.00
+0.35%
6,469,000
1.02
Jul 30, 2026
4,853.00
4,944.00
4,835.00
4,920.00
4,920.00
+0.04%
5,709,500
0.91
Jul 29, 2026
4,908.00
4,939.00
4,862.00
4,918.00
4,918.00
+0.57%
6,170,900
0.97
Jul 28, 2026
4,905.00
4,918.00
4,824.00
4,890.00
4,890.00
-1.71%
5,351,700
0.83
Jul 27, 2026
4,966.00
5,006.00
4,921.00
4,975.00
4,975.00
+0.18%
5,529,400
0.87
Jul 24, 2026
4,970.00
5,018.00
4,931.00
4,966.00
4,966.00
-0.08%
5,354,900
0.84
Jul 23, 2026
4,911.00
4,977.00
4,891.00
4,970.00
4,970.00
+1.20%
5,978,000
0.94
Jul 22, 2026
4,850.00
4,972.00
4,820.00
4,911.00
4,911.00
+1.80%
7,380,500
1.17
Jul 21, 2026
4,725.00
4,848.00
4,714.00
4,824.00
4,824.00
+3.47%
6,493,600
1.02
Jul 20, 2026
4,662.00
4,759.00
4,600.00
4,662.00
4,662.00
0.00%
0
0.00
Jul 17, 2026
4,738.00
4,759.00
4,600.00
4,662.00
4,662.00
-1.60%
7,562,400
1.18
Jul 16, 2026
4,765.00
4,809.00
4,729.00
4,738.00
4,738.00
-1.78%
5,420,000
0.85
Jul 15, 2026
4,731.00
4,824.00
4,707.00
4,824.00
4,824.00
+2.68%
6,963,400
1.09
Jul 14, 2026
4,626.00
4,713.00
4,605.00
4,698.00
4,698.00
+2.58%
6,499,900
1.02
Jul 13, 2026
4,618.00
4,635.00
4,559.00
4,580.00
4,580.00
+0.53%
3,844,500
0.60
Jul 10, 2026
4,600.00
4,601.00
4,531.00
4,556.00
4,556.00
-1.26%
7,428,100
1.16
Jul 09, 2026
4,620.00
4,638.00
4,592.00
4,614.00
4,614.00
-0.92%
6,191,700
0.97
Jul 08, 2026
4,765.00
4,809.00
4,657.00
4,657.00
4,657.00
-0.43%
9,141,300
1.44
Jul 07, 2026
4,725.00
4,791.00
4,650.00
4,677.00
4,677.00
+0.21%
8,180,400
1.29
Jul 06, 2026
4,628.00
4,709.00
4,599.00
4,667.00
4,667.00
+1.46%
4,670,200
0.73
Rows: