Want to see JP:8030 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,900.00
3,920.00
3,900.00
3,920.00
3,920.00
+0.51%
1,400
0.63
Sep 10, 2026
3,930.00
3,930.00
3,900.00
3,900.00
3,900.00
-1.02%
1,500
0.66
Sep 09, 2026
3,920.00
3,940.00
3,915.00
3,940.00
3,940.00
+0.51%
2,600
1.17
Sep 08, 2026
3,925.00
4,000.00
3,920.00
3,920.00
3,920.00
+0.26%
7,000
3.27
Sep 07, 2026
3,905.00
3,975.00
3,905.00
3,910.00
3,910.00
+0.13%
5,300
2.51
Sep 04, 2026
3,905.00
3,905.00
3,905.00
3,905.00
3,905.00
0.00%
100
0.05
Sep 03, 2026
3,935.00
3,935.00
3,905.00
3,905.00
3,905.00
+0.13%
900
0.41
Sep 02, 2026
3,895.00
3,910.00
3,890.00
3,900.00
3,900.00
0.00%
2,400
1.10
Sep 01, 2026
3,810.00
4,000.00
3,810.00
3,900.00
3,900.00
+2.36%
7,000
3.35
Aug 31, 2026
3,795.00
3,810.00
3,795.00
3,810.00
3,810.00
+0.40%
1,700
0.82
Aug 28, 2026
3,800.00
3,810.00
3,795.00
3,795.00
3,795.00
0.00%
2,100
1.01
Aug 27, 2026
3,800.00
3,805.00
3,775.00
3,795.00
3,795.00
-0.13%
1,100
0.52
Aug 26, 2026
3,765.00
3,855.00
3,765.00
3,800.00
3,800.00
0.00%
2,700
1.28
Aug 25, 2026
3,780.00
3,800.00
3,710.00
3,800.00
3,800.00
+0.53%
4,800
2.29
Aug 24, 2026
3,680.00
3,780.00
3,680.00
3,780.00
3,780.00
+1.20%
3,500
1.70
Aug 21, 2026
3,730.00
3,735.00
3,730.00
3,735.00
3,735.00
+0.54%
200
0.10
Aug 20, 2026
3,670.00
3,720.00
3,670.00
3,715.00
3,715.00
+1.23%
3,300
1.58
Aug 19, 2026
3,720.00
3,770.00
3,670.00
3,670.00
3,670.00
-1.61%
3,100
1.48
Aug 18, 2026
3,690.00
3,730.00
3,675.00
3,730.00
3,730.00
+1.08%
1,300
0.60
Aug 17, 2026
3,680.00
3,690.00
3,650.00
3,690.00
3,690.00
+1.10%
1,600
0.73
Aug 14, 2026
3,635.00
3,650.00
3,635.00
3,650.00
3,650.00
+0.55%
600
0.27
Aug 13, 2026
3,625.00
3,655.00
3,625.00
3,630.00
3,630.00
+0.41%
1,500
0.56
Aug 12, 2026
3,620.00
3,625.00
3,615.00
3,615.00
3,615.00
-0.14%
1,200
0.45
Aug 11, 2026
3,620.00
3,640.00
3,605.00
3,620.00
3,620.00
0.00%
0
0.00
Aug 10, 2026
3,605.00
3,640.00
3,605.00
3,620.00
3,620.00
+0.42%
1,600
0.59
Aug 07, 2026
3,580.00
3,625.00
3,580.00
3,605.00
3,605.00
+0.70%
800
0.29
Aug 06, 2026
3,580.00
3,600.00
3,575.00
3,580.00
3,580.00
-0.42%
800
0.29
Aug 05, 2026
3,610.00
3,610.00
3,575.00
3,595.00
3,595.00
-0.42%
2,600
0.96
Aug 04, 2026
3,620.00
3,620.00
3,600.00
3,610.00
3,610.00
-0.14%
3,000
1.09
Aug 03, 2026
3,690.00
3,690.00
3,615.00
3,615.00
3,615.00
-0.69%
3,300
1.23
Jul 31, 2026
3,705.00
3,705.00
3,635.00
3,640.00
3,640.00
-1.75%
4,700
1.80
Jul 30, 2026
3,690.00
3,740.00
3,680.00
3,705.00
3,705.00
+0.14%
2,800
1.09
Jul 29, 2026
3,695.00
3,735.00
3,690.00
3,700.00
3,700.00
+0.27%
1,300
0.51
Jul 28, 2026
3,660.00
3,770.00
3,650.00
3,690.00
3,690.00
+0.82%
6,500
2.58
Jul 27, 2026
3,660.00
3,665.00
3,650.00
3,660.00
3,660.00
0.00%
2,100
0.85
Jul 24, 2026
3,635.00
3,660.00
3,635.00
3,660.00
3,660.00
+0.14%
1,000
0.40
Jul 23, 2026
3,670.00
3,670.00
3,655.00
3,655.00
3,655.00
-0.14%
1,400
0.56
Jul 22, 2026
3,650.00
3,670.00
3,650.00
3,660.00
3,660.00
0.00%
2,100
0.84
Jul 21, 2026
3,675.00
3,675.00
3,625.00
3,660.00
3,660.00
+1.10%
900
0.36
Jul 20, 2026
3,620.00
3,685.00
3,620.00
3,620.00
3,620.00
0.00%
0
0.00
Jul 17, 2026
3,685.00
3,685.00
3,620.00
3,620.00
3,620.00
-1.63%
2,300
0.88
Jul 16, 2026
3,680.00
3,685.00
3,675.00
3,680.00
3,680.00
+0.27%
1,000
0.38
Jul 15, 2026
3,655.00
3,690.00
3,655.00
3,670.00
3,670.00
+0.41%
1,700
0.64
Jul 14, 2026
3,640.00
3,660.00
3,620.00
3,655.00
3,655.00
-0.27%
1,100
0.41
Jul 13, 2026
3,600.00
3,665.00
3,595.00
3,665.00
3,665.00
+1.10%
800
0.29
Jul 10, 2026
3,720.00
3,720.00
3,615.00
3,625.00
3,625.00
-1.09%
2,700
0.98
Jul 09, 2026
3,615.00
3,665.00
3,615.00
3,665.00
3,665.00
+1.52%
1,400
0.50
Jul 08, 2026
3,610.00
3,640.00
3,610.00
3,610.00
3,610.00
+0.42%
400
0.14
Jul 07, 2026
3,670.00
3,670.00
3,580.00
3,595.00
3,595.00
-0.42%
1,800
0.62
Jul 06, 2026
3,600.00
3,610.00
3,600.00
3,610.00
3,610.00
+0.28%
1,400
0.48
Rows: