Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Chuo Gyorui Co., Ltd. (8030) Historical Prices

JP:8030 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,685.003,695.003,685.003,695.003,695.00-0.14%3000.19
Oct 29, 20263,700.003,700.003,700.003,700.003,700.00+0.00%7000.43
Oct 28, 20263,745.003,745.003,700.003,700.003,700.00-1.20%2,8001.68
Oct 27, 20263,725.003,745.003,710.003,745.003,745.00+0.54%1,1000.65
Oct 26, 20263,725.003,730.003,725.003,725.003,725.00+0.00%00.00
Oct 23, 20263,730.003,730.003,725.003,725.003,725.00-0.13%4000.22
Oct 22, 20263,730.003,730.003,730.003,730.003,730.00+0.00%4000.22
Oct 21, 20263,750.003,750.003,730.003,730.003,730.00+0.00%7000.38
Oct 20, 20263,730.003,735.003,730.003,730.003,730.00-1.06%1,6000.87
Oct 19, 20263,745.003,770.003,745.003,770.003,770.00-1.18%9000.48
Oct 16, 20263,825.003,825.003,815.003,815.003,815.00+1.46%3000.16
Oct 15, 20263,760.003,800.003,735.003,760.003,760.00-1.83%8000.43
Oct 14, 20263,835.003,835.003,830.003,830.003,830.00-0.26%1,3000.69
Oct 13, 20263,830.003,875.003,830.003,840.003,840.00-1.54%1,0000.53
Oct 12, 20263,900.003,905.003,900.003,900.003,900.00+0.00%00.00
Oct 09, 20263,900.003,905.003,900.003,900.003,900.00+0.00%7000.37
Oct 08, 20263,900.003,900.003,900.003,900.003,900.00+0.00%9000.47
Oct 07, 20263,915.003,915.003,900.003,900.003,900.00+0.00%1,7000.88
Oct 06, 20263,900.003,915.003,900.003,900.003,900.00-0.13%2,3001.20
Oct 05, 20263,890.003,905.003,890.003,905.003,905.00+0.13%3,0001.61
Oct 02, 20263,900.003,900.003,900.003,900.003,900.00+0.26%5000.26
Oct 01, 20263,900.003,900.003,885.003,890.003,890.00-0.38%8000.42
Sep 30, 20263,900.003,940.003,900.003,905.003,905.00-0.38%5000.26
Sep 29, 20263,935.003,940.003,920.003,920.003,920.00+0.00%4000.19
Sep 28, 20263,920.003,995.003,920.003,920.003,920.00-0.13%1,5000.73
Sep 25, 20264,000.004,000.003,925.003,925.003,925.00-1.13%8000.39
Sep 24, 20263,920.004,045.003,900.003,970.003,970.00+1.28%5,7002.85
Sep 23, 20263,900.003,920.003,900.003,920.003,920.00+0.00%00.00
Sep 22, 20263,900.003,920.003,900.003,920.003,920.00+0.00%00.00
Sep 21, 20263,900.003,920.003,900.003,920.003,920.00+0.00%00.00
Sep 18, 20263,900.003,920.003,900.003,920.003,920.00+0.51%9000.42
Sep 17, 20263,900.003,900.003,900.003,900.003,900.00-0.26%1000.05
Sep 16, 20263,900.003,920.003,900.003,910.003,910.00+0.13%1,4000.64
Sep 15, 20263,915.003,915.003,900.003,905.003,905.00+0.26%1,4000.63
Sep 14, 20263,905.003,905.003,895.003,895.003,895.00-0.64%5000.23
Sep 11, 20263,900.003,920.003,900.003,920.003,920.00+0.51%1,4000.63
Sep 10, 20263,930.003,930.003,900.003,900.003,900.00-1.02%1,5000.66
Sep 09, 20263,920.003,940.003,915.003,940.003,940.00+0.51%2,6001.17
Sep 08, 20263,925.004,000.003,920.003,920.003,920.00+0.26%7,0003.27
Sep 07, 20263,905.003,975.003,905.003,910.003,910.00+0.13%5,3002.51
Sep 04, 20263,905.003,905.003,905.003,905.003,905.00+0.00%1000.05
Sep 03, 20263,935.003,935.003,905.003,905.003,905.00+0.13%9000.41
Sep 02, 20263,895.003,910.003,890.003,900.003,900.00+0.00%2,4001.10
Sep 01, 20263,810.004,000.003,810.003,900.003,900.00+2.36%7,0003.35
Aug 31, 20263,795.003,810.003,795.003,810.003,810.00+0.40%1,7000.82
Aug 28, 20263,800.003,810.003,795.003,795.003,795.00+0.00%2,1001.01
Aug 27, 20263,800.003,805.003,775.003,795.003,795.00-0.13%1,1000.52
Aug 26, 20263,765.003,855.003,765.003,800.003,800.00+0.00%2,7001.28
Aug 25, 20263,780.003,800.003,710.003,800.003,800.00+0.53%4,8002.29
Aug 24, 20263,680.003,780.003,680.003,780.003,780.00+1.20%3,5001.70