Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

LOOK HOLDINGS INC (8029) Historical Prices

JP:8029 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,724.002,745.002,702.002,736.002,736.00-0.33%45,0003.62
Oct 29, 20262,650.002,745.002,628.002,745.002,745.00+3.27%95,0008.30
Oct 28, 20262,683.002,690.002,652.002,658.002,658.00-1.08%27,8002.44
Oct 27, 20262,691.002,699.002,668.002,687.002,687.00-0.22%39,0003.54
Oct 26, 20262,694.002,704.002,689.002,693.002,693.00-0.04%26,9002.47
Oct 23, 20262,695.002,717.002,684.002,694.002,694.00-0.04%15,5001.44
Oct 22, 20262,699.002,706.002,693.002,695.002,695.00-0.15%8,9000.83
Oct 21, 20262,723.002,723.002,690.002,699.002,699.00+0.33%11,4001.06
Oct 20, 20262,720.002,739.002,690.002,690.002,690.00-1.14%17,4001.65
Oct 19, 20262,719.002,746.002,704.002,721.002,721.00-0.87%9,3000.88
Oct 16, 20262,711.002,748.002,711.002,745.002,745.00+1.33%10,9001.03
Oct 15, 20262,706.002,722.002,706.002,709.002,709.00-0.95%9,4000.90
Oct 14, 20262,733.002,746.002,721.002,735.002,735.00-0.18%7,4000.71
Oct 13, 20262,734.002,740.002,723.002,740.002,740.00+0.22%6,5000.62
Oct 12, 20262,734.002,739.002,716.002,734.002,734.00+0.00%00.00
Oct 09, 20262,716.002,739.002,716.002,734.002,734.00+0.48%8,0000.75
Oct 08, 20262,735.002,735.002,708.002,721.002,721.00-0.98%11,6001.09
Oct 07, 20262,750.002,759.002,736.002,748.002,748.00-0.07%6,9000.65
Oct 06, 20262,723.002,750.002,720.002,750.002,750.00+0.84%8,2000.77
Oct 05, 20262,715.002,746.002,715.002,727.002,727.00-0.15%8,8000.83
Oct 02, 20262,750.002,750.002,730.002,731.002,731.00-0.80%10,7001.01
Oct 01, 20262,745.002,759.002,728.002,753.002,753.00+0.11%10,9001.02
Sep 30, 20262,721.002,755.002,721.002,750.002,750.00+1.33%15,9001.51
Sep 29, 20262,727.002,730.002,703.002,714.002,714.00-0.48%14,8001.41
Sep 28, 20262,714.002,727.002,708.002,727.002,727.00+0.48%12,1001.17
Sep 25, 20262,692.002,714.002,692.002,714.002,714.00+0.89%8,8000.85
Sep 24, 20262,699.002,719.002,690.002,690.002,690.00-0.33%10,5001.01
Sep 23, 20262,699.002,724.002,690.002,699.002,699.00+0.00%00.00
Sep 22, 20262,720.002,724.002,690.002,699.002,699.00+0.00%00.00
Sep 21, 20262,720.002,724.002,690.002,699.002,699.00+0.00%00.00
Sep 18, 20262,720.002,724.002,690.002,699.002,699.00-0.41%8,1000.75
Sep 17, 20262,662.002,711.002,662.002,710.002,710.00+1.19%9,8000.91
Sep 16, 20262,661.002,678.002,661.002,678.002,678.00+0.64%7,4000.68
Sep 15, 20262,646.002,673.002,646.002,661.002,661.00+0.57%8,9000.80
Sep 14, 20262,614.002,646.002,614.002,646.002,646.00+1.22%8,6000.77
Sep 11, 20262,607.002,621.002,601.002,614.002,614.00-0.11%12,6001.13
Sep 10, 20262,639.002,639.002,617.002,617.002,617.00-0.61%12,9001.16
Sep 09, 20262,650.002,654.002,633.002,633.002,633.00-0.75%10,4000.94
Sep 08, 20262,655.002,672.002,651.002,653.002,653.00-0.30%8,3000.74
Sep 07, 20262,690.002,699.002,661.002,661.002,661.00-1.33%11,5001.02
Sep 04, 20262,684.002,700.002,670.002,697.002,697.00+0.71%11,9001.06
Sep 03, 20262,675.002,687.002,671.002,678.002,678.00+0.11%7,9000.70
Sep 02, 20262,680.002,690.002,661.002,675.002,675.00-0.26%10,3000.89
Sep 01, 20262,684.002,697.002,665.002,682.002,682.00-0.07%15,6001.36
Aug 31, 20262,665.002,685.002,655.002,684.002,684.00+0.71%7,7000.66
Aug 28, 20262,653.002,669.002,650.002,665.002,665.00+0.34%9,0000.77
Aug 27, 20262,656.002,668.002,650.002,656.002,656.00+0.26%7,0000.59
Aug 26, 20262,659.002,675.002,648.002,649.002,649.00+0.08%6,4000.54
Aug 25, 20262,655.002,672.002,645.002,647.002,647.00-0.15%5,3000.44
Aug 24, 20262,639.002,662.002,639.002,651.002,651.00-0.19%7,1000.59