Want to see JP:8029 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,607.00
2,621.00
2,601.00
2,614.00
2,614.00
-0.11%
12,600
1.13
Sep 10, 2026
2,639.00
2,639.00
2,617.00
2,617.00
2,617.00
-0.61%
12,900
1.16
Sep 09, 2026
2,650.00
2,654.00
2,633.00
2,633.00
2,633.00
-0.75%
10,400
0.94
Sep 08, 2026
2,655.00
2,672.00
2,651.00
2,653.00
2,653.00
-0.30%
8,300
0.74
Sep 07, 2026
2,690.00
2,699.00
2,661.00
2,661.00
2,661.00
-1.33%
11,500
1.02
Sep 04, 2026
2,684.00
2,700.00
2,670.00
2,697.00
2,697.00
+0.71%
11,900
1.06
Sep 03, 2026
2,675.00
2,687.00
2,671.00
2,678.00
2,678.00
+0.11%
7,900
0.70
Sep 02, 2026
2,680.00
2,690.00
2,661.00
2,675.00
2,675.00
-0.26%
10,300
0.89
Sep 01, 2026
2,684.00
2,697.00
2,665.00
2,682.00
2,682.00
-0.07%
15,600
1.36
Aug 31, 2026
2,665.00
2,685.00
2,655.00
2,684.00
2,684.00
+0.71%
7,700
0.66
Aug 28, 2026
2,653.00
2,669.00
2,650.00
2,665.00
2,665.00
+0.34%
9,000
0.77
Aug 27, 2026
2,656.00
2,668.00
2,650.00
2,656.00
2,656.00
+0.26%
7,000
0.59
Aug 26, 2026
2,659.00
2,675.00
2,648.00
2,649.00
2,649.00
+0.08%
6,400
0.54
Aug 25, 2026
2,655.00
2,672.00
2,645.00
2,647.00
2,647.00
-0.15%
5,300
0.44
Aug 24, 2026
2,639.00
2,662.00
2,639.00
2,651.00
2,651.00
-0.19%
7,100
0.59
Aug 21, 2026
2,640.00
2,660.00
2,632.00
2,656.00
2,656.00
+0.23%
7,800
0.64
Aug 20, 2026
2,633.00
2,664.00
2,633.00
2,650.00
2,650.00
+0.23%
6,500
0.53
Aug 19, 2026
2,656.00
2,678.00
2,630.00
2,644.00
2,644.00
-0.79%
9,100
0.75
Aug 18, 2026
2,660.00
2,676.00
2,657.00
2,665.00
2,665.00
-0.11%
6,800
0.56
Aug 17, 2026
2,671.00
2,671.00
2,654.00
2,668.00
2,668.00
-0.11%
8,600
0.70
Aug 14, 2026
2,580.00
2,675.00
2,577.00
2,671.00
2,671.00
+3.37%
17,500
1.45
Aug 13, 2026
2,585.00
2,592.00
2,580.00
2,584.00
2,584.00
-0.15%
12,500
1.04
Aug 12, 2026
2,591.00
2,591.00
2,573.00
2,588.00
2,588.00
-0.65%
18,000
1.51
Aug 11, 2026
2,605.00
2,605.00
2,548.00
2,605.00
2,605.00
0.00%
0
0.00
Aug 10, 2026
2,555.00
2,605.00
2,548.00
2,605.00
2,605.00
+2.16%
22,100
1.87
Aug 07, 2026
2,563.00
2,563.00
2,550.00
2,550.00
2,550.00
+0.12%
14,200
1.21
Aug 06, 2026
2,548.00
2,597.00
2,539.00
2,547.00
2,547.00
-0.08%
23,200
2.01
Aug 05, 2026
2,551.00
2,558.00
2,549.00
2,549.00
2,549.00
-0.23%
10,600
0.92
Aug 04, 2026
2,543.00
2,559.00
2,525.00
2,555.00
2,555.00
+0.47%
27,400
2.41
Aug 03, 2026
2,580.00
2,580.00
2,525.00
2,543.00
2,543.00
-1.97%
32,400
2.98
Jul 31, 2026
2,633.00
2,635.00
2,593.00
2,594.00
2,594.00
-1.44%
23,700
2.26
Jul 30, 2026
2,655.00
2,655.00
2,632.00
2,632.00
2,632.00
-1.16%
16,000
1.56
Jul 29, 2026
2,640.00
2,663.00
2,635.00
2,663.00
2,663.00
+0.76%
18,800
1.84
Jul 28, 2026
2,649.00
2,661.00
2,642.00
2,643.00
2,643.00
-0.53%
6,700
0.65
Jul 27, 2026
2,625.00
2,657.00
2,625.00
2,657.00
2,657.00
+1.22%
11,500
1.14
Jul 24, 2026
2,649.00
2,649.00
2,611.00
2,625.00
2,625.00
-1.43%
11,100
1.09
Jul 23, 2026
2,669.00
2,669.00
2,654.00
2,663.00
2,663.00
+0.08%
4,400
0.43
Jul 22, 2026
2,640.00
2,665.00
2,624.00
2,661.00
2,661.00
+0.42%
11,200
1.09
Jul 21, 2026
2,641.00
2,660.00
2,639.00
2,650.00
2,650.00
+0.57%
9,900
0.96
Jul 20, 2026
2,635.00
2,644.00
2,620.00
2,635.00
2,635.00
0.00%
0
0.00
Jul 17, 2026
2,631.00
2,644.00
2,620.00
2,635.00
2,635.00
+0.15%
8,000
0.75
Jul 16, 2026
2,645.00
2,670.00
2,627.00
2,631.00
2,631.00
-0.60%
11,300
1.05
Jul 15, 2026
2,659.00
2,668.00
2,647.00
2,647.00
2,647.00
-0.45%
10,600
0.99
Jul 14, 2026
2,653.00
2,675.00
2,650.00
2,659.00
2,659.00
+0.23%
8,700
0.81
Jul 13, 2026
2,688.00
2,688.00
2,653.00
2,653.00
2,653.00
-0.41%
6,700
0.61
Jul 10, 2026
2,681.00
2,687.00
2,664.00
2,664.00
2,664.00
-0.56%
10,000
0.92
Jul 09, 2026
2,695.00
2,715.00
2,679.00
2,679.00
2,679.00
-0.59%
6,800
0.62
Jul 08, 2026
2,713.00
2,713.00
2,691.00
2,695.00
2,695.00
-0.66%
9,000
0.82
Jul 07, 2026
2,730.00
2,730.00
2,700.00
2,713.00
2,713.00
+1.01%
9,100
0.83
Jul 06, 2026
2,727.00
2,746.00
2,671.00
2,686.00
2,686.00
-0.74%
17,400
1.59
Rows: