Want to see JP:8022 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,870.00
3,895.00
3,795.00
3,860.00
3,860.00
-1.28%
302,300
1.35
Sep 10, 2026
4,050.00
4,075.00
3,905.00
3,910.00
3,910.00
-3.22%
317,400
1.44
Sep 09, 2026
4,025.00
4,320.00
4,000.00
4,040.00
4,040.00
-0.12%
545,300
2.54
Sep 08, 2026
4,055.00
4,100.00
4,030.00
4,045.00
4,045.00
-1.22%
143,600
0.66
Sep 07, 2026
4,115.00
4,115.00
4,040.00
4,095.00
4,095.00
-0.97%
144,900
0.65
Sep 04, 2026
4,110.00
4,170.00
4,095.00
4,135.00
4,135.00
+0.24%
201,900
0.89
Sep 03, 2026
4,165.00
4,175.00
4,110.00
4,125.00
4,125.00
+0.73%
224,700
0.99
Sep 02, 2026
4,050.00
4,140.00
4,005.00
4,095.00
4,095.00
-0.12%
325,000
1.42
Sep 01, 2026
4,055.00
4,130.00
4,055.00
4,100.00
4,100.00
+0.61%
140,500
0.61
Aug 31, 2026
4,145.00
4,150.00
4,035.00
4,075.00
4,075.00
-0.24%
199,700
0.87
Aug 28, 2026
4,000.00
4,105.00
3,970.00
4,085.00
4,085.00
+0.86%
314,600
1.37
Aug 27, 2026
4,060.00
4,115.00
4,040.00
4,050.00
4,050.00
-0.61%
142,400
0.62
Aug 26, 2026
4,100.00
4,100.00
4,020.00
4,075.00
4,075.00
-0.85%
216,700
0.94
Aug 25, 2026
4,155.00
4,225.00
4,110.00
4,110.00
4,110.00
+0.61%
268,600
1.17
Aug 24, 2026
4,120.00
4,140.00
4,045.00
4,085.00
4,085.00
+0.12%
226,900
0.99
Aug 21, 2026
4,135.00
4,250.00
4,060.00
4,080.00
4,080.00
-1.45%
237,200
1.04
Aug 20, 2026
4,095.00
4,170.00
4,060.00
4,140.00
4,140.00
+4.02%
273,100
1.21
Aug 19, 2026
3,915.00
4,035.00
3,895.00
3,980.00
3,980.00
+0.63%
262,400
1.17
Aug 18, 2026
4,035.00
4,065.00
3,955.00
3,955.00
3,955.00
-2.94%
164,800
0.74
Aug 17, 2026
4,280.00
4,315.00
4,040.00
4,075.00
4,075.00
-4.57%
288,500
1.30
Aug 14, 2026
4,175.00
4,310.00
4,120.00
4,270.00
4,270.00
+2.28%
303,100
1.32
Aug 13, 2026
4,300.00
4,300.00
4,110.00
4,175.00
4,175.00
-2.91%
285,500
1.26
Aug 12, 2026
4,335.00
4,460.00
4,285.00
4,300.00
4,300.00
-0.23%
520,100
2.34
Aug 11, 2026
4,310.00
4,385.00
4,040.00
4,310.00
4,310.00
0.00%
0
0.00
Aug 10, 2026
4,065.00
4,385.00
4,040.00
4,310.00
4,310.00
+7.88%
908,300
4.00
Aug 07, 2026
3,660.00
4,045.00
3,555.00
3,995.00
3,995.00
+7.10%
837,600
3.68
Aug 06, 2026
3,705.00
3,755.00
3,680.00
3,730.00
3,730.00
+0.95%
171,600
0.75
Aug 05, 2026
3,670.00
3,700.00
3,655.00
3,695.00
3,695.00
+1.09%
111,000
0.48
Aug 04, 2026
3,690.00
3,710.00
3,640.00
3,655.00
3,655.00
-0.95%
145,500
0.63
Aug 03, 2026
3,690.00
3,690.00
3,575.00
3,690.00
3,690.00
-0.14%
146,800
0.64
Jul 31, 2026
3,735.00
3,820.00
3,695.00
3,695.00
3,695.00
-2.76%
135,700
0.60
Jul 30, 2026
3,770.00
3,835.00
3,735.00
3,800.00
3,800.00
+0.66%
173,500
0.77
Jul 29, 2026
3,750.00
3,800.00
3,690.00
3,775.00
3,775.00
+2.17%
208,800
0.93
Jul 28, 2026
3,720.00
3,725.00
3,640.00
3,695.00
3,695.00
-0.40%
136,900
0.61
Jul 27, 2026
3,650.00
3,720.00
3,640.00
3,710.00
3,710.00
+3.06%
132,800
0.59
Jul 24, 2026
3,565.00
3,685.00
3,555.00
3,600.00
3,600.00
+0.14%
207,100
0.93
Jul 23, 2026
3,580.00
3,615.00
3,535.00
3,595.00
3,595.00
-0.42%
106,600
0.48
Jul 22, 2026
3,675.00
3,675.00
3,610.00
3,610.00
3,610.00
-1.50%
110,500
0.49
Jul 21, 2026
3,680.00
3,730.00
3,640.00
3,665.00
3,665.00
-0.41%
213,100
0.95
Jul 20, 2026
3,680.00
3,715.00
3,610.00
3,680.00
3,680.00
0.00%
0
0.00
Jul 17, 2026
3,680.00
3,715.00
3,610.00
3,680.00
3,680.00
+0.14%
270,700
1.21
Jul 16, 2026
3,610.00
3,750.00
3,595.00
3,675.00
3,675.00
+2.23%
171,900
0.77
Jul 15, 2026
3,580.00
3,650.00
3,560.00
3,595.00
3,595.00
-0.69%
121,400
0.54
Jul 14, 2026
3,610.00
3,645.00
3,585.00
3,620.00
3,620.00
+0.56%
121,300
0.54
Jul 13, 2026
3,525.00
3,625.00
3,520.00
3,600.00
3,600.00
+2.42%
166,900
0.74
Jul 10, 2026
3,520.00
3,535.00
3,465.00
3,515.00
3,515.00
+0.29%
163,700
0.73
Jul 09, 2026
3,500.00
3,580.00
3,485.00
3,505.00
3,505.00
-1.41%
191,900
0.86
Jul 08, 2026
3,695.00
3,715.00
3,515.00
3,555.00
3,555.00
+0.42%
405,700
1.86
Jul 07, 2026
3,470.00
3,650.00
3,460.00
3,540.00
3,540.00
+4.58%
366,200
1.71
Jul 06, 2026
3,365.00
3,405.00
3,330.00
3,385.00
3,385.00
+0.45%
114,200
0.53
Rows: