Want to see JP:8020 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,215.00
2,293.50
2,214.50
2,263.00
2,263.00
-0.77%
583,000
1.14
Sep 10, 2026
2,270.00
2,292.00
2,250.00
2,280.50
2,280.50
+0.66%
571,800
1.12
Sep 09, 2026
2,251.00
2,280.00
2,238.00
2,265.50
2,265.50
+0.64%
470,400
0.92
Sep 08, 2026
2,272.00
2,288.00
2,250.50
2,251.00
2,251.00
-1.27%
349,800
0.67
Sep 07, 2026
2,297.50
2,312.00
2,273.00
2,280.00
2,280.00
+0.24%
485,200
0.93
Sep 04, 2026
2,312.00
2,312.00
2,245.50
2,274.50
2,274.50
-1.64%
626,800
1.20
Sep 03, 2026
2,281.00
2,320.00
2,270.00
2,312.50
2,312.50
+2.28%
572,900
1.09
Sep 02, 2026
2,280.00
2,284.50
2,252.00
2,261.00
2,261.00
-2.10%
584,000
1.12
Sep 01, 2026
2,253.00
2,309.50
2,247.00
2,309.50
2,309.50
+2.33%
645,100
1.23
Aug 31, 2026
2,239.50
2,267.00
2,220.50
2,257.00
2,257.00
+0.58%
523,600
0.99
Aug 28, 2026
2,218.00
2,256.00
2,215.00
2,244.00
2,244.00
+0.40%
601,100
1.13
Aug 27, 2026
2,219.00
2,241.50
2,192.50
2,235.00
2,235.00
+1.94%
622,600
1.16
Aug 26, 2026
2,173.50
2,202.00
2,165.00
2,192.50
2,192.50
+0.53%
402,800
0.74
Aug 25, 2026
2,210.00
2,217.50
2,168.50
2,181.00
2,181.00
-0.66%
472,700
0.87
Aug 24, 2026
2,184.00
2,207.00
2,175.00
2,195.50
2,195.50
+0.53%
465,900
0.86
Aug 21, 2026
2,155.00
2,184.00
2,144.50
2,184.00
2,184.00
+1.70%
558,200
1.03
Aug 20, 2026
2,107.50
2,153.00
2,104.50
2,147.50
2,147.50
+1.68%
591,900
1.10
Aug 19, 2026
2,151.00
2,151.50
2,103.50
2,112.00
2,112.00
-2.72%
493,900
0.91
Aug 18, 2026
2,168.50
2,180.50
2,151.50
2,171.00
2,171.00
-0.30%
397,400
0.73
Aug 17, 2026
2,230.00
2,240.50
2,169.00
2,177.50
2,177.50
-1.49%
473,400
0.87
Aug 14, 2026
2,172.00
2,229.00
2,169.00
2,210.50
2,210.50
+1.21%
770,800
1.43
Aug 13, 2026
2,193.50
2,203.00
2,078.00
2,184.00
2,184.00
+0.16%
568,500
1.05
Aug 12, 2026
2,218.00
2,218.00
2,161.00
2,180.50
2,180.50
-0.68%
570,600
1.05
Aug 11, 2026
2,195.50
2,227.50
2,186.00
2,195.50
2,195.50
0.00%
0
0.00
Aug 10, 2026
2,215.50
2,227.50
2,186.00
2,195.50
2,195.50
-0.59%
689,200
1.24
Aug 07, 2026
2,191.50
2,224.50
2,183.00
2,208.50
2,208.50
+1.45%
510,900
0.91
Aug 06, 2026
2,123.00
2,213.00
2,116.50
2,177.00
2,177.00
+0.88%
898,400
1.59
Aug 05, 2026
2,118.00
2,176.00
2,101.00
2,158.00
2,158.00
+1.46%
733,400
1.28
Aug 04, 2026
2,092.00
2,184.50
2,081.50
2,127.00
2,127.00
+1.24%
1,093,900
1.92
Aug 03, 2026
2,080.50
2,107.00
2,050.50
2,101.00
2,101.00
+0.12%
584,100
1.04
Jul 31, 2026
2,090.00
2,134.50
2,067.00
2,098.50
2,098.50
+0.65%
534,700
0.97
Jul 30, 2026
2,067.50
2,099.50
2,056.00
2,085.00
2,085.00
-0.17%
499,600
0.92
Jul 29, 2026
2,086.00
2,091.50
2,056.50
2,088.50
2,088.50
+0.10%
683,200
1.25
Jul 28, 2026
2,105.50
2,113.50
2,061.50
2,086.50
2,086.50
-2.20%
445,300
0.81
Jul 27, 2026
2,149.50
2,151.50
2,111.50
2,133.50
2,133.50
+0.71%
371,600
0.68
Jul 24, 2026
2,128.50
2,138.00
2,108.00
2,118.50
2,118.50
-1.26%
300,600
0.55
Jul 23, 2026
2,131.50
2,154.00
2,123.50
2,145.50
2,145.50
+0.80%
376,600
0.69
Jul 22, 2026
2,121.50
2,143.50
2,113.50
2,128.50
2,128.50
+0.64%
461,500
0.84
Jul 21, 2026
2,100.00
2,127.50
2,087.50
2,115.00
2,115.00
+1.98%
326,900
0.59
Jul 20, 2026
2,074.00
2,119.50
2,043.00
2,074.00
2,074.00
0.00%
0
0.00
Jul 17, 2026
2,115.00
2,119.50
2,043.00
2,074.00
2,074.00
-2.40%
499,200
0.89
Jul 16, 2026
2,120.00
2,154.50
2,114.00
2,125.00
2,125.00
-0.07%
584,800
1.05
Jul 15, 2026
2,109.00
2,126.50
2,098.50
2,126.50
2,126.50
+2.33%
496,100
0.88
Jul 14, 2026
2,065.00
2,078.50
2,052.50
2,078.00
2,078.00
+1.42%
368,600
0.65
Jul 13, 2026
2,079.00
2,093.00
2,046.50
2,049.00
2,049.00
-0.77%
347,300
0.61
Jul 10, 2026
2,058.00
2,071.50
2,048.00
2,065.00
2,065.00
+0.34%
633,100
1.12
Jul 09, 2026
2,061.00
2,068.50
2,046.50
2,058.00
2,058.00
-0.31%
414,600
0.73
Jul 08, 2026
2,080.00
2,094.50
2,063.00
2,064.50
2,064.50
-1.69%
460,200
0.81
Jul 07, 2026
2,136.00
2,152.00
2,100.00
2,100.00
2,100.00
-0.94%
423,100
0.75
Jul 06, 2026
2,100.00
2,132.50
2,095.00
2,120.00
2,120.00
+1.65%
467,500
0.82
Rows: