Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Kanematsu Corporation (8020) Historical Prices

3 Followers
JP:8020 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,378.502,434.502,378.502,431.502,431.50+2.70%764,5001.28
Nov 10, 20262,280.002,384.502,278.502,367.502,367.50+7.49%1,017,9001.72
Nov 09, 20262,207.502,264.502,194.002,253.502,253.50+2.32%654,4001.11
Nov 06, 20262,180.502,220.502,158.002,202.502,202.50-3.40%1,318,8002.32
Nov 05, 20262,208.502,340.502,198.502,280.002,280.00+4.20%1,648,5002.98
Nov 04, 20262,258.002,261.502,131.502,188.002,188.00-2.69%817,2001.49
Nov 03, 20262,248.502,274.502,231.502,248.502,248.500.00%00.00
Nov 02, 20262,269.502,274.502,231.502,248.502,248.50-2.51%560,5000.99
Oct 30, 20262,342.502,359.002,290.002,306.502,306.50-1.96%596,9001.04
Oct 29, 20262,380.002,384.002,331.002,352.502,352.50-0.59%899,0001.58
Oct 28, 20262,391.002,396.502,363.002,366.502,366.50-0.48%599,9001.06
Oct 27, 20262,363.502,381.002,330.502,378.002,378.00+1.15%421,9000.74
Oct 26, 20262,323.002,367.002,312.002,351.002,351.00+1.80%517,9000.91
Oct 23, 20262,323.502,324.002,256.002,309.502,309.50-0.73%598,6001.05
Oct 22, 20262,313.002,348.502,303.002,326.502,326.50+0.76%552,1000.98
Oct 21, 20262,316.002,318.002,291.002,309.002,309.00+0.63%407,8000.72
Oct 20, 20262,350.002,362.502,285.502,294.502,294.50-3.00%659,1001.18
Oct 19, 20262,409.002,409.502,355.502,365.502,365.50-1.44%537,9000.96
Oct 16, 20262,365.002,402.002,359.502,400.002,400.00+2.06%644,6001.17
Oct 15, 20262,345.502,357.002,311.502,351.502,351.50-0.11%811,5001.50
Oct 14, 20262,326.002,362.502,317.502,354.002,354.00+1.77%916,3001.72
Oct 13, 20262,256.502,313.502,235.502,313.002,313.00+2.89%646,1001.21
Oct 12, 20262,248.002,251.502,227.002,248.002,248.000.00%00.00
Oct 09, 20262,237.502,251.502,227.002,248.002,248.00+0.78%492,3000.91
Oct 08, 20262,265.502,265.502,198.002,230.502,230.50-2.00%806,2001.52
Oct 07, 20262,282.002,302.502,266.502,276.002,276.00+0.22%692,4001.31
Oct 06, 20262,257.002,278.502,239.502,271.002,271.00+0.96%545,8001.03
Oct 05, 20262,254.502,254.502,228.002,249.502,249.50+0.54%413,7000.78
Oct 02, 20262,231.002,248.502,223.502,237.502,237.50-0.47%538,7001.02
Oct 01, 20262,222.002,259.502,215.002,248.002,248.00+0.25%742,2001.42
Sep 30, 20262,229.502,249.502,209.002,242.502,242.50+0.47%781,3001.52
Sep 29, 20262,278.502,278.502,225.502,232.002,232.00-2.60%611,5001.19
Sep 28, 20262,356.002,368.502,315.502,326.502,291.50-0.51%702,4001.38
Sep 25, 20262,317.002,352.502,312.502,338.502,303.32+0.93%564,0001.11
Sep 24, 20262,323.002,362.502,317.002,317.002,282.14-0.06%1,170,1002.36
Sep 23, 20262,318.502,357.502,318.502,318.502,283.620.00%00.00
Sep 22, 20262,318.502,357.502,318.502,318.502,283.620.00%00.00
Sep 21, 20262,318.502,357.502,318.502,318.502,283.620.00%00.00
Sep 18, 20262,357.502,357.502,318.502,318.502,283.62-1.63%1,242,1002.44
Sep 17, 20262,331.502,366.002,313.002,357.002,321.54+2.19%681,4001.35
Sep 16, 20262,298.002,332.502,272.502,306.502,271.80+1.50%466,1000.92
Sep 15, 20262,271.502,291.502,258.002,272.502,238.31-0.66%627,6001.23
Sep 14, 20262,270.502,296.002,246.002,287.502,253.09+1.08%471,9000.92
Sep 11, 20262,215.002,293.502,214.502,263.002,228.96-0.77%583,0001.14
Sep 10, 20262,270.002,292.002,250.002,280.502,246.19+0.66%571,8001.12
Sep 09, 20262,251.002,280.002,238.002,265.502,231.42+0.64%470,4000.92
Sep 08, 20262,272.002,288.002,250.502,251.002,217.14-1.27%349,8000.67
Sep 07, 20262,297.502,312.002,273.002,280.002,245.70+0.24%485,2000.93
Sep 04, 20262,312.002,312.002,245.502,274.502,240.28-1.64%626,8001.20
Sep 03, 20262,281.002,320.002,270.002,312.502,277.71+2.28%572,9001.09