Want to see JP:8018 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
830.00
842.00
830.00
842.00
842.00
+1.81%
28,300
0.76
Sep 11, 2026
815.00
833.00
814.00
827.00
827.00
-0.36%
49,100
1.33
Sep 10, 2026
830.00
836.00
829.00
830.00
830.00
-0.48%
32,300
0.88
Sep 09, 2026
842.00
845.00
834.00
834.00
834.00
-1.18%
26,500
0.71
Sep 08, 2026
839.00
849.00
833.00
844.00
844.00
+0.12%
25,100
0.67
Sep 07, 2026
860.00
865.00
843.00
843.00
843.00
-1.98%
23,000
0.61
Sep 04, 2026
854.00
865.00
850.00
860.00
860.00
0.00%
35,800
0.94
Sep 03, 2026
851.00
870.00
851.00
860.00
860.00
+1.06%
33,000
0.84
Sep 02, 2026
864.00
864.00
845.00
851.00
851.00
-2.52%
40,600
1.02
Sep 01, 2026
875.00
887.00
866.00
873.00
873.00
-0.68%
37,100
0.93
Aug 31, 2026
872.00
888.00
871.00
879.00
879.00
+0.46%
33,700
0.84
Aug 28, 2026
896.00
904.00
875.00
875.00
875.00
-2.34%
44,200
1.10
Aug 27, 2026
897.00
901.00
890.00
896.00
896.00
+0.11%
32,900
0.81
Aug 26, 2026
898.00
902.00
889.00
895.00
895.00
+0.45%
24,000
0.59
Aug 25, 2026
900.00
911.00
891.00
891.00
891.00
-0.56%
32,700
0.79
Aug 24, 2026
886.00
907.00
886.00
896.00
896.00
+1.13%
55,800
1.35
Aug 21, 2026
885.00
897.00
879.00
886.00
886.00
0.00%
49,300
1.19
Aug 20, 2026
879.00
892.00
875.00
886.00
886.00
+0.80%
38,500
0.92
Aug 19, 2026
876.00
883.00
864.00
879.00
879.00
+0.11%
39,600
0.95
Aug 18, 2026
854.00
879.00
852.00
878.00
878.00
+2.81%
47,400
1.14
Aug 17, 2026
859.00
870.00
854.00
854.00
854.00
-0.70%
46,800
1.12
Aug 14, 2026
833.00
866.00
831.00
860.00
860.00
+2.87%
41,600
0.98
Aug 13, 2026
826.00
842.00
823.00
836.00
836.00
+1.83%
41,200
0.97
Aug 12, 2026
840.00
841.00
815.00
821.00
821.00
-1.68%
43,400
1.00
Aug 11, 2026
835.00
852.00
810.00
835.00
835.00
0.00%
0
0.00
Aug 10, 2026
823.00
852.00
810.00
835.00
835.00
+1.46%
41,400
0.94
Aug 07, 2026
820.00
828.00
817.00
823.00
823.00
+0.37%
35,700
0.81
Aug 06, 2026
803.00
824.00
801.00
820.00
820.00
+2.50%
32,900
0.74
Aug 05, 2026
794.00
805.00
794.00
800.00
800.00
+0.76%
33,400
0.75
Aug 04, 2026
800.00
815.00
794.00
794.00
794.00
-1.37%
39,800
0.89
Aug 03, 2026
807.00
814.00
799.00
805.00
805.00
+0.12%
49,800
1.13
Jul 31, 2026
823.00
825.00
804.00
804.00
804.00
-2.55%
50,900
1.18
Jul 30, 2026
819.00
837.00
812.00
825.00
825.00
-0.48%
60,200
1.43
Jul 29, 2026
821.00
829.00
815.00
829.00
829.00
+1.97%
44,800
1.06
Jul 28, 2026
813.00
818.00
798.00
813.00
813.00
-0.25%
37,200
0.87
Jul 27, 2026
817.00
821.00
808.00
815.00
815.00
+1.12%
33,100
0.79
Jul 24, 2026
813.00
813.00
805.00
806.00
806.00
-1.35%
28,900
0.68
Jul 23, 2026
802.00
823.00
802.00
817.00
817.00
+2.13%
31,800
0.74
Jul 22, 2026
805.00
815.00
800.00
800.00
800.00
-0.62%
38,200
0.88
Jul 21, 2026
800.00
818.00
800.00
805.00
805.00
+0.63%
29,800
0.68
Jul 20, 2026
800.00
835.00
797.00
800.00
800.00
0.00%
0
0.00
Jul 17, 2026
812.00
835.00
797.00
800.00
800.00
-1.48%
42,800
0.97
Jul 16, 2026
818.00
840.00
812.00
812.00
812.00
-0.73%
33,200
0.75
Jul 15, 2026
796.00
823.00
796.00
818.00
818.00
+2.76%
26,300
0.60
Jul 14, 2026
813.00
820.00
796.00
796.00
796.00
-0.87%
32,600
0.74
Jul 13, 2026
812.00
824.00
803.00
803.00
803.00
-1.23%
34,500
0.78
Jul 10, 2026
802.00
822.00
802.00
813.00
813.00
+1.37%
49,700
1.13
Jul 09, 2026
803.00
815.00
802.00
802.00
802.00
+0.12%
19,100
0.43
Jul 08, 2026
805.00
824.00
801.00
801.00
801.00
-0.99%
29,800
0.67
Jul 07, 2026
805.00
814.00
804.00
809.00
809.00
+1.76%
35,100
0.78
Rows: