Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Chori Co., Ltd. (8014) Historical Prices

JP:8014 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264,270.004,335.004,165.004,220.004,220.00+0.48%47,3001.30
Oct 29, 20264,260.004,275.004,200.004,200.004,200.00-1.64%77,6002.17
Oct 28, 20264,310.004,335.004,270.004,270.004,270.00-0.93%25,3000.69
Oct 27, 20264,285.004,335.004,280.004,310.004,310.00+0.58%20,2000.54
Oct 26, 20264,315.004,340.004,250.004,285.004,285.00-0.12%23,7000.63
Oct 23, 20264,265.004,295.004,220.004,290.004,290.00+1.06%33,0000.88
Oct 22, 20264,270.004,280.004,230.004,245.004,245.00+0.00%14,3000.38
Oct 21, 20264,250.004,250.004,190.004,245.004,245.00+1.07%19,1000.50
Oct 20, 20264,265.004,265.004,195.004,200.004,200.00-1.18%36,2000.96
Oct 19, 20264,305.004,315.004,225.004,250.004,250.00-1.28%21,6000.57
Oct 16, 20264,280.004,305.004,255.004,305.004,305.00+0.94%32,8000.87
Oct 15, 20264,265.004,265.004,185.004,265.004,265.00-0.23%63,3001.73
Oct 14, 20264,255.004,285.004,220.004,275.004,275.00+0.47%18,3000.49
Oct 13, 20264,240.004,260.004,195.004,255.004,255.00+1.31%32,0000.87
Oct 12, 20264,200.004,230.004,165.004,200.004,200.00+0.00%00.00
Oct 09, 20264,165.004,230.004,165.004,200.004,200.00+0.84%43,8001.19
Oct 08, 20264,145.004,175.004,090.004,165.004,165.00-0.48%53,7001.47
Oct 07, 20264,145.004,195.004,145.004,185.004,185.00+0.00%33,6000.92
Oct 06, 20264,100.004,185.004,095.004,185.004,185.00+2.07%34,6000.95
Oct 05, 20264,045.004,120.004,045.004,100.004,100.00+1.61%31,1000.86
Oct 02, 20264,080.004,090.004,025.004,035.004,035.00-1.94%26,5000.73
Oct 01, 20264,125.004,135.004,110.004,115.004,115.00-0.96%21,9000.61
Sep 30, 20264,150.004,170.004,125.004,155.004,155.00+0.61%17,7000.49
Sep 29, 20264,130.004,160.004,095.004,130.004,130.00-0.60%31,6000.88
Sep 28, 20264,285.004,290.004,225.004,240.004,155.00-0.24%32,8000.91
Sep 25, 20264,245.004,260.004,205.004,250.004,164.80+0.12%28,1000.79
Sep 24, 20264,280.004,280.004,225.004,245.004,159.90-0.12%28,5000.80
Sep 23, 20264,250.004,295.004,250.004,250.004,164.80+0.00%00.00
Sep 22, 20264,250.004,295.004,250.004,250.004,164.80+0.00%00.00
Sep 21, 20264,250.004,295.004,250.004,250.004,164.80+0.00%00.00
Sep 18, 20264,295.004,295.004,250.004,250.004,164.80-1.05%37,0001.01
Sep 17, 20264,235.004,295.004,235.004,295.004,208.90+1.42%31,7000.87
Sep 16, 20264,195.004,250.004,195.004,235.004,150.10+0.71%12,9000.35
Sep 15, 20264,230.004,230.004,190.004,205.004,120.70-0.36%19,6000.53
Sep 14, 20264,165.004,220.004,165.004,220.004,135.40+0.36%20,4000.55
Sep 11, 20264,130.004,210.004,110.004,205.004,120.70+1.20%40,4001.10
Sep 10, 20264,155.004,180.004,135.004,155.004,071.70-0.72%19,6000.53
Sep 09, 20264,130.004,185.004,120.004,185.004,101.10+1.33%32,2000.87
Sep 08, 20264,235.004,245.004,110.004,130.004,047.21-3.28%31,6000.86
Sep 07, 20264,335.004,360.004,270.004,270.004,184.40-1.61%23,9000.65
Sep 04, 20264,345.004,365.004,300.004,340.004,253.00+0.00%44,4001.21
Sep 03, 20264,230.004,395.004,230.004,340.004,253.00+2.24%65,3001.80
Sep 02, 20264,270.004,280.004,225.004,245.004,159.90-1.74%43,2001.21
Sep 01, 20264,270.004,320.004,270.004,320.004,233.40+1.17%43,6001.23
Aug 31, 20264,230.004,270.004,175.004,270.004,184.40+0.35%43,6001.24
Aug 28, 20264,255.004,290.004,225.004,255.004,169.70-0.47%42,9001.23
Aug 27, 20264,270.004,295.004,250.004,275.004,189.30-0.70%30,3000.87
Aug 26, 20264,375.004,390.004,280.004,305.004,218.70-1.15%50,0001.45
Aug 25, 20264,355.004,415.004,335.004,355.004,267.69+0.00%60,0001.77
Aug 24, 20264,270.004,355.004,245.004,355.004,267.69+2.23%83,5002.53