Want to see JP:8014 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
4,155.00
4,180.00
4,135.00
4,155.00
4,155.00
-0.72%
19,600
0.53
Sep 09, 2026
4,130.00
4,185.00
4,120.00
4,185.00
4,185.00
+1.33%
32,200
0.87
Sep 08, 2026
4,235.00
4,245.00
4,110.00
4,130.00
4,130.00
-3.28%
31,600
0.86
Sep 07, 2026
4,335.00
4,360.00
4,270.00
4,270.00
4,270.00
-1.61%
23,900
0.65
Sep 04, 2026
4,345.00
4,365.00
4,300.00
4,340.00
4,340.00
0.00%
44,400
1.21
Sep 03, 2026
4,230.00
4,395.00
4,230.00
4,340.00
4,340.00
+2.24%
65,300
1.80
Sep 02, 2026
4,270.00
4,280.00
4,225.00
4,245.00
4,245.00
-1.74%
43,200
1.21
Sep 01, 2026
4,270.00
4,320.00
4,270.00
4,320.00
4,320.00
+1.17%
43,600
1.23
Aug 31, 2026
4,230.00
4,270.00
4,175.00
4,270.00
4,270.00
+0.35%
43,600
1.24
Aug 28, 2026
4,255.00
4,290.00
4,225.00
4,255.00
4,255.00
-0.47%
42,900
1.23
Aug 27, 2026
4,270.00
4,295.00
4,250.00
4,275.00
4,275.00
-0.70%
30,300
0.87
Aug 26, 2026
4,375.00
4,390.00
4,280.00
4,305.00
4,305.00
-1.15%
50,000
1.45
Aug 25, 2026
4,355.00
4,415.00
4,335.00
4,355.00
4,355.00
0.00%
60,000
1.77
Aug 24, 2026
4,270.00
4,355.00
4,245.00
4,355.00
4,355.00
+2.23%
83,500
2.53
Aug 21, 2026
4,185.00
4,290.00
4,175.00
4,260.00
4,260.00
+1.79%
104,500
3.30
Aug 20, 2026
4,155.00
4,195.00
4,120.00
4,185.00
4,185.00
0.00%
63,900
2.05
Aug 19, 2026
4,095.00
4,215.00
4,045.00
4,185.00
4,185.00
+0.97%
122,500
4.14
Aug 18, 2026
4,130.00
4,195.00
4,125.00
4,145.00
4,145.00
0.00%
47,200
1.61
Aug 17, 2026
4,155.00
4,190.00
4,125.00
4,145.00
4,145.00
-0.24%
47,300
1.63
Aug 14, 2026
4,115.00
4,175.00
4,110.00
4,155.00
4,155.00
+0.36%
36,100
1.25
Aug 13, 2026
4,120.00
4,160.00
4,100.00
4,140.00
4,140.00
0.00%
37,300
1.29
Aug 12, 2026
4,105.00
4,145.00
4,070.00
4,140.00
4,140.00
+0.85%
51,200
1.79
Aug 11, 2026
4,105.00
4,150.00
4,030.00
4,105.00
4,105.00
0.00%
0
0.00
Aug 10, 2026
4,080.00
4,150.00
4,030.00
4,105.00
4,105.00
+0.61%
51,800
1.79
Aug 07, 2026
4,010.00
4,085.00
4,010.00
4,080.00
4,080.00
+1.75%
40,400
1.39
Aug 06, 2026
3,930.00
4,015.00
3,930.00
4,010.00
4,010.00
+1.13%
34,000
1.17
Aug 05, 2026
3,935.00
3,970.00
3,930.00
3,965.00
3,965.00
+1.54%
28,300
0.97
Aug 04, 2026
3,900.00
3,955.00
3,900.00
3,905.00
3,905.00
+0.77%
41,800
1.42
Aug 03, 2026
3,900.00
3,905.00
3,825.00
3,875.00
3,875.00
-0.77%
47,400
1.65
Jul 31, 2026
3,925.00
3,955.00
3,820.00
3,905.00
3,905.00
-1.14%
70,400
2.55
Jul 30, 2026
3,910.00
4,065.00
3,890.00
3,950.00
3,950.00
-0.63%
82,100
3.12
Jul 29, 2026
3,940.00
3,975.00
3,915.00
3,975.00
3,975.00
+1.53%
30,100
1.12
Jul 28, 2026
3,955.00
3,985.00
3,890.00
3,915.00
3,915.00
-1.63%
30,700
1.07
Jul 27, 2026
3,915.00
3,980.00
3,915.00
3,980.00
3,980.00
+1.27%
32,800
1.16
Jul 24, 2026
3,940.00
3,940.00
3,905.00
3,930.00
3,930.00
-0.88%
18,800
0.63
Jul 23, 2026
3,935.00
4,000.00
3,930.00
3,965.00
3,965.00
+0.51%
31,600
1.06
Jul 22, 2026
3,950.00
3,955.00
3,905.00
3,945.00
3,945.00
+1.02%
19,500
0.65
Jul 21, 2026
3,880.00
3,930.00
3,870.00
3,905.00
3,905.00
+0.64%
27,700
0.92
Jul 20, 2026
3,880.00
3,950.00
3,840.00
3,880.00
3,880.00
0.00%
0
0.00
Jul 17, 2026
3,910.00
3,950.00
3,840.00
3,880.00
3,880.00
-0.77%
45,300
1.49
Jul 16, 2026
3,905.00
3,945.00
3,905.00
3,910.00
3,910.00
-0.13%
17,200
0.56
Jul 15, 2026
3,915.00
3,945.00
3,905.00
3,915.00
3,915.00
+0.26%
28,400
0.93
Jul 14, 2026
3,900.00
3,910.00
3,875.00
3,905.00
3,905.00
+0.77%
18,300
0.60
Jul 13, 2026
3,895.00
3,940.00
3,855.00
3,875.00
3,875.00
+0.26%
32,000
1.05
Jul 10, 2026
3,940.00
3,950.00
3,860.00
3,865.00
3,865.00
-1.28%
25,100
0.82
Jul 09, 2026
3,910.00
3,930.00
3,880.00
3,915.00
3,915.00
+0.13%
25,200
0.82
Jul 08, 2026
3,905.00
3,960.00
3,905.00
3,910.00
3,910.00
+0.26%
28,600
0.94
Jul 07, 2026
3,960.00
3,975.00
3,900.00
3,900.00
3,900.00
-1.52%
27,500
0.90
Jul 06, 2026
3,970.00
4,000.00
3,935.00
3,960.00
3,960.00
+0.64%
18,000
0.59
Jul 03, 2026
3,925.00
3,960.00
3,925.00
3,935.00
3,935.00
+0.51%
26,200
0.85
Rows: