Want to see JP:8011 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,383.00
1,385.00
1,348.00
1,368.00
1,368.00
0.00%
183,200
1.20
Sep 17, 2026
1,356.00
1,382.00
1,356.00
1,368.00
1,368.00
+1.33%
127,200
0.83
Sep 16, 2026
1,383.00
1,383.00
1,343.00
1,350.00
1,350.00
-1.10%
108,200
0.70
Sep 15, 2026
1,381.00
1,391.00
1,343.00
1,365.00
1,365.00
-2.36%
127,100
0.83
Sep 14, 2026
1,338.00
1,398.00
1,317.00
1,398.00
1,398.00
+6.47%
188,800
1.24
Sep 11, 2026
1,300.00
1,325.00
1,285.00
1,313.00
1,313.00
-0.30%
136,700
0.90
Sep 10, 2026
1,304.00
1,320.00
1,291.00
1,317.00
1,317.00
+1.15%
137,700
0.91
Sep 09, 2026
1,333.00
1,340.00
1,294.00
1,302.00
1,302.00
-2.33%
259,500
1.74
Sep 08, 2026
1,387.00
1,389.00
1,326.00
1,333.00
1,333.00
-5.53%
408,300
2.84
Sep 07, 2026
1,432.00
1,441.00
1,385.00
1,411.00
1,411.00
-1.26%
294,700
2.10
Sep 04, 2026
1,433.00
1,469.00
1,425.00
1,429.00
1,429.00
-1.24%
150,600
1.08
Sep 03, 2026
1,482.00
1,483.00
1,435.00
1,447.00
1,447.00
-2.30%
150,200
1.07
Sep 02, 2026
1,511.00
1,521.00
1,480.00
1,481.00
1,481.00
-3.20%
157,500
1.12
Sep 01, 2026
1,601.00
1,602.00
1,530.00
1,530.00
1,530.00
-5.61%
202,400
1.46
Aug 31, 2026
1,680.00
1,681.00
1,584.00
1,621.00
1,621.00
-3.97%
144,100
1.04
Aug 28, 2026
1,608.00
1,752.00
1,608.00
1,688.00
1,688.00
-2.31%
346,400
2.55
Aug 27, 2026
1,813.33
1,830.00
1,736.66
1,753.33
1,728.00
-3.31%
156,000
1.15
Aug 26, 2026
1,840.00
1,876.66
1,806.66
1,813.33
1,787.13
-1.45%
85,800
0.63
Aug 25, 2026
1,996.66
1,996.66
1,836.66
1,840.00
1,813.41
+2.03%
147,600
1.09
Aug 24, 2026
1,790.00
1,833.33
1,783.33
1,803.33
1,777.28
+1.69%
150,300
1.11
Aug 21, 2026
1,766.66
1,783.33
1,756.66
1,773.33
1,747.71
+0.95%
75,900
0.56
Aug 20, 2026
1,693.33
1,756.66
1,693.33
1,756.66
1,731.28
+3.74%
138,900
1.03
Aug 19, 2026
1,706.66
1,730.00
1,680.00
1,693.33
1,668.87
-1.55%
84,300
0.62
Aug 18, 2026
1,693.33
1,740.00
1,670.00
1,720.00
1,695.15
+1.18%
122,700
0.91
Aug 17, 2026
1,760.00
1,763.33
1,700.00
1,700.00
1,675.44
-3.41%
123,300
0.91
Aug 14, 2026
1,830.00
1,846.66
1,760.00
1,760.00
1,734.57
-3.83%
202,200
1.50
Aug 13, 2026
1,776.66
1,870.00
1,770.00
1,830.00
1,803.56
+3.00%
191,400
1.44
Aug 12, 2026
1,756.66
1,806.66
1,736.66
1,776.66
1,750.99
+1.14%
115,200
0.86
Aug 11, 2026
1,756.66
1,756.66
1,710.00
1,756.66
1,731.28
0.00%
0
0.00
Aug 10, 2026
1,713.33
1,756.66
1,710.00
1,756.66
1,731.28
+2.93%
127,800
0.94
Aug 07, 2026
1,696.66
1,736.66
1,690.00
1,706.66
1,682.01
+0.39%
99,900
0.73
Aug 06, 2026
1,700.00
1,723.33
1,696.66
1,700.00
1,675.44
0.00%
130,500
0.96
Aug 05, 2026
1,640.00
1,710.00
1,640.00
1,700.00
1,675.44
+2.20%
114,900
0.83
Aug 04, 2026
1,616.66
1,663.33
1,610.00
1,663.33
1,639.30
+1.94%
69,300
0.49
Aug 03, 2026
1,650.00
1,650.00
1,570.00
1,631.66
1,608.09
-0.10%
147,300
1.07
Jul 31, 2026
1,660.00
1,666.66
1,621.66
1,633.33
1,609.73
-0.20%
107,700
0.79
Jul 30, 2026
1,580.00
1,648.33
1,571.66
1,636.66
1,613.02
+3.15%
134,400
1.00
Jul 29, 2026
1,563.33
1,600.00
1,560.00
1,586.67
1,563.74
+1.71%
88,800
0.66
Jul 28, 2026
1,611.66
1,611.66
1,531.66
1,560.00
1,537.46
-3.41%
176,100
1.32
Jul 27, 2026
1,548.33
1,615.00
1,548.33
1,615.00
1,591.66
+4.76%
155,700
1.19
Jul 24, 2026
1,538.33
1,556.66
1,511.67
1,541.67
1,519.39
+1.65%
98,100
0.74
Jul 23, 2026
1,505.00
1,533.33
1,495.00
1,516.67
1,494.75
+0.78%
86,700
0.65
Jul 22, 2026
1,506.66
1,543.33
1,488.33
1,505.00
1,483.25
+0.44%
126,600
0.95
Jul 21, 2026
1,436.66
1,506.66
1,413.33
1,498.33
1,476.68
+7.28%
168,900
1.28
Jul 20, 2026
1,396.67
1,415.00
1,381.67
1,396.67
1,376.49
0.00%
0
0.00
Jul 17, 2026
1,398.33
1,415.00
1,381.67
1,396.67
1,376.49
-0.12%
102,000
0.75
Jul 16, 2026
1,403.33
1,415.00
1,393.33
1,398.33
1,378.13
-0.47%
67,800
0.49
Jul 15, 2026
1,403.33
1,416.66
1,398.33
1,405.00
1,384.70
+0.12%
78,600
0.54
Jul 14, 2026
1,398.33
1,416.66
1,398.33
1,403.33
1,383.06
+0.36%
75,600
0.49
Jul 13, 2026
1,425.00
1,435.00
1,393.33
1,398.33
1,378.13
-0.94%
106,500
0.67
Rows: