Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Yondoshi Holdings, Inc. (8008) Historical Prices

0 Followers
JP:8008 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20261,960.001,963.001,934.001,961.001,961.00+0.46%49,5000.55
Nov 11, 20261,967.001,970.001,942.001,952.001,952.00-0.41%47,6000.52
Nov 10, 20261,953.001,960.001,937.001,960.001,960.00+3.38%60,5000.66
Nov 09, 20261,930.001,953.001,921.001,936.001,936.00+2.11%80,9000.88
Nov 06, 20261,930.001,950.001,886.001,896.001,896.00-4.24%145,6001.63
Nov 05, 20261,965.002,003.001,965.001,980.001,980.00+2.27%80,9000.90
Nov 04, 20261,947.001,970.001,936.001,936.001,936.00-0.31%65,1000.73
Nov 03, 20261,942.001,978.001,942.001,942.001,942.000.00%00.00
Nov 02, 20261,975.001,978.001,942.001,942.001,942.00-1.57%52,2000.57
Oct 30, 20261,958.001,976.001,958.001,973.001,973.00+1.96%66,0000.72
Oct 29, 20261,948.001,948.001,925.001,935.001,935.00-0.87%216,6002.40
Oct 28, 20262,008.002,008.001,944.001,952.001,952.00-2.30%129,2001.44
Oct 27, 20262,026.002,026.001,994.001,998.001,998.00-1.14%74,8000.83
Oct 26, 20262,007.002,027.002,005.002,021.002,021.00-0.39%58,4000.64
Oct 23, 20262,015.002,040.002,009.002,029.002,029.00+1.25%71,7000.78
Oct 22, 20262,014.002,024.002,001.002,004.002,004.00-0.79%60,9000.66
Oct 21, 20262,019.002,036.002,007.002,020.002,020.00+0.25%87,5000.94
Oct 20, 20262,020.002,023.001,991.002,015.002,015.00+0.60%105,7001.14
Oct 19, 20262,012.002,023.001,995.002,003.002,003.00-0.45%89,6000.96
Oct 16, 20262,020.002,030.002,012.002,012.002,012.00-0.40%88,1000.94
Oct 15, 20262,005.002,020.001,991.002,020.002,020.00+0.75%200,5002.21
Oct 14, 20262,023.002,031.001,990.002,005.002,005.00-1.04%178,8001.99
Oct 13, 20262,111.002,118.002,026.002,026.002,026.00-5.11%265,5003.03
Oct 12, 20262,135.002,138.002,106.002,135.002,135.000.00%00.00
Oct 09, 20262,106.002,138.002,106.002,135.002,135.00+2.10%121,0001.31
Oct 08, 20262,137.002,137.002,087.002,091.002,091.00-2.11%94,6000.98
Oct 07, 20262,144.002,158.002,134.002,136.002,136.00-0.97%92,8000.95
Oct 06, 20262,093.002,161.002,093.002,157.002,157.00+2.37%135,4001.36
Oct 05, 20262,092.002,114.002,092.002,107.002,107.00-0.09%72,0000.72
Oct 02, 20262,091.002,118.002,086.002,109.002,109.00+0.29%103,9001.04
Oct 01, 20262,088.002,111.002,076.002,103.002,103.00+0.72%55,0000.55
Sep 30, 20262,070.002,097.002,062.002,088.002,088.00+0.68%51,2000.51
Sep 29, 20262,100.002,100.002,062.002,074.002,074.00-1.80%72,3000.71
Sep 28, 20262,115.002,125.002,108.002,112.002,112.00+0.33%84,7000.84
Sep 25, 20262,090.002,114.002,090.002,105.002,105.00+0.72%64,9000.64
Sep 24, 20262,086.002,097.002,070.002,090.002,090.00+0.19%93,4000.91
Sep 23, 20262,112.002,112.002,085.002,086.002,086.000.00%00.00
Sep 22, 20262,112.002,112.002,085.002,086.002,086.000.00%00.00
Sep 21, 20262,112.002,112.002,085.002,086.002,086.000.00%00.00
Sep 18, 20262,112.002,112.002,085.002,086.002,086.00-1.00%53,6000.51
Sep 17, 20262,093.002,117.002,093.002,107.002,107.00+0.72%56,1000.53
Sep 16, 20262,096.002,112.002,092.002,092.002,092.00-0.33%43,0000.40
Sep 15, 20262,100.002,117.002,090.002,099.002,099.00-0.05%57,7000.54
Sep 14, 20262,058.002,100.002,058.002,100.002,100.00+2.04%63,5000.59
Sep 11, 20262,069.002,073.002,046.002,058.002,058.00-0.48%82,1000.77
Sep 10, 20262,068.002,077.002,044.002,068.002,068.000.00%56,5000.53
Sep 09, 20262,063.002,073.002,051.002,068.002,068.00-0.62%62,9000.59
Sep 08, 20262,106.002,106.002,072.002,081.002,081.00-1.19%67,7000.63
Sep 07, 20262,116.002,123.002,100.002,106.002,106.00-0.75%48,1000.45
Sep 04, 20262,103.002,129.002,077.002,122.002,122.00+0.90%75,3000.70