Want to see JP:8008 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,058.00
2,100.00
2,058.00
2,100.00
2,100.00
+2.04%
63,500
0.59
Sep 11, 2026
2,069.00
2,073.00
2,046.00
2,058.00
2,058.00
-0.48%
82,100
0.77
Sep 10, 2026
2,068.00
2,077.00
2,044.00
2,068.00
2,068.00
0.00%
56,500
0.53
Sep 09, 2026
2,063.00
2,073.00
2,051.00
2,068.00
2,068.00
-0.62%
62,900
0.59
Sep 08, 2026
2,106.00
2,106.00
2,072.00
2,081.00
2,081.00
-1.19%
67,700
0.63
Sep 07, 2026
2,116.00
2,123.00
2,100.00
2,106.00
2,106.00
-0.75%
48,100
0.45
Sep 04, 2026
2,103.00
2,129.00
2,077.00
2,122.00
2,122.00
+0.90%
75,300
0.70
Sep 03, 2026
2,129.00
2,129.00
2,101.00
2,103.00
2,103.00
-1.22%
64,100
0.59
Sep 02, 2026
2,163.00
2,163.00
2,104.00
2,129.00
2,129.00
-1.62%
73,500
0.68
Sep 01, 2026
2,121.00
2,171.00
2,121.00
2,164.00
2,164.00
+2.03%
167,300
1.58
Aug 31, 2026
2,129.00
2,145.00
2,103.00
2,121.00
2,121.00
-0.47%
90,500
0.86
Aug 28, 2026
2,115.00
2,140.00
2,088.00
2,131.00
2,131.00
+0.45%
219,100
2.12
Aug 27, 2026
2,169.00
2,180.00
2,149.00
2,164.00
2,121.50
-0.23%
274,600
2.73
Aug 26, 2026
2,188.00
2,200.00
2,162.00
2,169.00
2,126.40
-0.91%
170,400
1.72
Aug 25, 2026
2,198.00
2,205.00
2,178.00
2,189.00
2,146.01
-0.09%
117,800
1.20
Aug 24, 2026
2,199.00
2,204.00
2,174.00
2,191.00
2,147.97
+0.55%
121,200
1.24
Aug 21, 2026
2,154.00
2,179.00
2,143.00
2,179.00
2,136.21
+1.40%
99,700
1.02
Aug 20, 2026
2,145.00
2,158.00
2,129.00
2,149.00
2,106.79
+0.47%
90,400
0.93
Aug 19, 2026
2,129.00
2,141.00
2,118.00
2,139.00
2,096.99
+0.28%
91,200
0.95
Aug 18, 2026
2,095.00
2,133.00
2,092.00
2,133.00
2,091.11
+1.86%
97,900
1.03
Aug 17, 2026
2,144.00
2,144.00
2,094.00
2,094.00
2,052.87
-1.13%
93,400
0.98
Aug 14, 2026
2,090.00
2,124.00
2,080.00
2,118.00
2,076.40
+1.58%
93,200
0.99
Aug 13, 2026
2,070.00
2,088.00
2,056.00
2,085.00
2,044.05
+0.77%
98,500
1.05
Aug 12, 2026
2,069.00
2,075.00
2,048.00
2,069.00
2,028.37
+0.29%
80,300
0.85
Aug 11, 2026
2,063.00
2,074.00
2,054.00
2,063.00
2,022.48
0.00%
0
0.00
Aug 10, 2026
2,065.00
2,074.00
2,054.00
2,063.00
2,022.48
+0.39%
77,200
0.82
Aug 07, 2026
2,048.00
2,062.00
2,041.00
2,055.00
2,014.64
+0.78%
71,900
0.76
Aug 06, 2026
2,025.00
2,046.00
2,010.00
2,039.00
1,998.96
+1.29%
95,600
1.01
Aug 05, 2026
2,005.00
2,021.00
2,001.00
2,013.00
1,973.47
+0.65%
72,900
0.77
Aug 04, 2026
2,057.00
2,057.00
2,000.00
2,000.00
1,960.72
-2.82%
105,000
1.11
Aug 03, 2026
2,070.00
2,071.00
2,041.00
2,058.00
2,017.58
-0.63%
95,000
1.02
Jul 31, 2026
2,070.00
2,085.00
2,056.00
2,071.00
2,030.33
-1.57%
88,900
0.97
Jul 30, 2026
2,092.00
2,104.00
2,063.00
2,104.00
2,062.68
+1.01%
133,600
1.49
Jul 29, 2026
2,033.00
2,092.00
2,027.00
2,083.00
2,042.09
+2.71%
100,100
1.12
Jul 28, 2026
2,064.00
2,064.00
2,013.00
2,028.00
1,988.17
-1.27%
128,300
1.45
Jul 27, 2026
2,016.00
2,055.00
2,005.00
2,054.00
2,013.66
+1.99%
64,199
0.74
Jul 24, 2026
2,059.00
2,061.00
1,997.00
2,014.00
1,974.45
-2.33%
135,900
1.56
Jul 23, 2026
2,059.00
2,062.00
2,031.00
2,062.00
2,021.50
-0.39%
90,400
1.04
Jul 22, 2026
2,113.00
2,134.00
2,063.00
2,070.00
2,029.35
-3.09%
139,800
1.62
Jul 21, 2026
2,123.00
2,159.00
2,123.00
2,136.00
2,094.05
+1.14%
124,100
1.45
Jul 20, 2026
2,112.00
2,145.00
2,104.00
2,112.00
2,070.52
0.00%
0
0.00
Jul 17, 2026
2,126.00
2,145.00
2,104.00
2,112.00
2,070.52
-0.66%
109,600
1.27
Jul 16, 2026
2,144.00
2,168.00
2,117.00
2,126.00
2,084.25
-0.93%
142,800
1.68
Jul 15, 2026
2,177.00
2,195.00
2,134.00
2,146.00
2,103.85
-1.42%
164,300
1.95
Jul 14, 2026
2,150.00
2,214.00
2,140.00
2,177.00
2,134.24
+3.22%
239,500
2.87
Jul 13, 2026
1,993.00
2,131.00
1,980.00
2,109.00
2,067.58
+3.23%
386,400
4.86
Jul 10, 2026
2,060.00
2,063.00
2,033.00
2,043.00
2,002.88
-0.83%
168,000
2.12
Jul 09, 2026
2,015.00
2,063.00
2,013.00
2,060.00
2,019.54
+3.00%
231,800
2.83
Jul 08, 2026
1,990.00
2,007.00
1,981.00
2,000.00
1,960.72
+1.27%
125,900
1.54
Jul 07, 2026
1,980.00
1,990.00
1,964.00
1,975.00
1,936.21
+0.05%
48,800
0.59
Rows: