Want to see JP:8006 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,492.00
1,492.00
1,472.00
1,490.00
1,490.00
-0.07%
800
0.34
Sep 14, 2026
1,496.00
1,496.00
1,491.00
1,491.00
1,491.00
-0.33%
300
0.12
Sep 11, 2026
1,497.00
1,497.00
1,470.00
1,496.00
1,496.00
+1.08%
1,200
0.50
Sep 10, 2026
1,530.00
1,530.00
1,441.00
1,480.00
1,480.00
-2.44%
7,200
3.10
Sep 09, 2026
1,540.00
1,542.00
1,498.00
1,517.00
1,517.00
-1.49%
3,800
1.68
Sep 08, 2026
1,546.00
1,553.00
1,473.00
1,540.00
1,540.00
-0.32%
10,800
5.12
Sep 07, 2026
1,546.00
1,546.00
1,544.00
1,545.00
1,545.00
-0.06%
500
0.24
Sep 04, 2026
1,547.00
1,547.00
1,458.00
1,546.00
1,546.00
-0.06%
3,800
1.81
Sep 03, 2026
1,559.00
1,559.00
1,529.00
1,547.00
1,547.00
+1.31%
600
0.29
Sep 02, 2026
1,547.00
1,550.00
1,526.00
1,527.00
1,527.00
+0.13%
2,600
1.26
Sep 01, 2026
1,540.00
1,540.00
1,525.00
1,525.00
1,525.00
-0.85%
3,600
1.78
Aug 31, 2026
1,507.00
1,547.00
1,507.00
1,538.00
1,538.00
+1.85%
1,900
0.95
Aug 28, 2026
1,528.00
1,530.00
1,505.00
1,510.00
1,510.00
-0.79%
2,100
1.06
Aug 27, 2026
1,529.00
1,529.00
1,522.00
1,522.00
1,522.00
-0.39%
1,200
0.59
Aug 26, 2026
1,540.00
1,540.00
1,528.00
1,528.00
1,528.00
-0.78%
2,100
1.05
Aug 25, 2026
1,535.00
1,540.00
1,522.00
1,540.00
1,540.00
+1.25%
800
0.40
Aug 24, 2026
1,522.00
1,545.00
1,521.00
1,521.00
1,521.00
+0.80%
800
0.39
Aug 21, 2026
1,523.00
1,545.00
1,504.00
1,509.00
1,509.00
-2.01%
2,100
1.05
Aug 20, 2026
1,588.00
1,588.00
1,510.00
1,540.00
1,540.00
-3.02%
1,800
0.85
Aug 19, 2026
1,577.00
1,589.00
1,541.00
1,588.00
1,588.00
+3.05%
2,100
0.96
Aug 18, 2026
1,539.00
1,595.00
1,539.00
1,541.00
1,541.00
+0.52%
4,700
2.08
Aug 17, 2026
1,562.00
1,591.00
1,522.00
1,533.00
1,533.00
-1.86%
2,100
0.85
Aug 14, 2026
1,578.00
1,580.00
1,558.00
1,562.00
1,562.00
-1.01%
1,300
0.52
Aug 13, 2026
1,579.00
1,579.00
1,559.00
1,578.00
1,578.00
-0.06%
1,700
0.66
Aug 12, 2026
1,587.00
1,633.00
1,570.00
1,579.00
1,579.00
+0.45%
5,500
2.18
Aug 11, 2026
1,572.00
1,575.00
1,559.00
1,572.00
1,572.00
0.00%
0
0.00
Aug 10, 2026
1,559.00
1,575.00
1,559.00
1,572.00
1,572.00
-0.19%
700
0.27
Aug 07, 2026
1,575.00
1,575.00
1,561.00
1,575.00
1,575.00
-1.01%
1,700
0.67
Aug 06, 2026
1,593.00
1,593.00
1,555.00
1,591.00
1,591.00
-2.39%
2,200
0.87
Aug 05, 2026
1,630.00
1,630.00
1,630.00
1,630.00
1,630.00
-1.21%
500
0.20
Aug 04, 2026
1,650.00
1,650.00
1,631.00
1,650.00
1,650.00
0.00%
700
0.27
Aug 03, 2026
1,650.00
1,650.00
1,640.00
1,650.00
1,650.00
0.00%
1,100
0.43
Jul 31, 2026
1,638.00
1,650.00
1,616.00
1,650.00
1,650.00
+3.13%
2,500
1.00
Jul 30, 2026
1,600.00
1,600.00
1,600.00
1,600.00
1,600.00
+0.06%
900
0.36
Jul 29, 2026
1,600.00
1,600.00
1,561.00
1,599.00
1,599.00
-0.62%
1,300
0.52
Jul 28, 2026
1,598.00
1,609.00
1,587.00
1,609.00
1,609.00
+0.69%
800
0.32
Jul 27, 2026
1,599.00
1,612.00
1,521.00
1,598.00
1,598.00
-2.32%
2,400
0.97
Jul 24, 2026
1,689.00
1,689.00
1,636.00
1,636.00
1,636.00
-2.39%
800
0.33
Jul 23, 2026
1,690.00
1,690.00
1,580.00
1,676.00
1,676.00
-0.83%
2,600
1.07
Jul 22, 2026
1,658.00
1,690.00
1,646.00
1,690.00
1,690.00
+1.20%
2,100
0.87
Jul 21, 2026
1,662.00
1,670.00
1,648.00
1,670.00
1,670.00
+0.60%
1,300
0.54
Jul 20, 2026
1,660.00
1,663.00
1,626.00
1,660.00
1,660.00
0.00%
0
0.00
Jul 17, 2026
1,663.00
1,663.00
1,626.00
1,660.00
1,660.00
-0.12%
1,200
0.50
Jul 16, 2026
1,659.00
1,663.00
1,623.00
1,662.00
1,662.00
+0.73%
1,300
0.54
Jul 15, 2026
1,642.00
1,662.00
1,600.00
1,650.00
1,650.00
+0.49%
6,900
2.99
Jul 14, 2026
1,640.00
1,650.00
1,612.00
1,642.00
1,642.00
+0.12%
2,100
0.91
Jul 13, 2026
1,660.00
1,660.00
1,627.00
1,640.00
1,640.00
+1.23%
6,000
2.70
Jul 10, 2026
1,594.00
1,648.00
1,587.00
1,620.00
1,620.00
+1.63%
2,300
1.05
Jul 09, 2026
1,551.00
1,596.00
1,551.00
1,594.00
1,594.00
+3.24%
4,700
2.19
Jul 08, 2026
1,520.00
1,544.00
1,520.00
1,544.00
1,544.00
+2.73%
800
0.37
Rows: