Want to see JP:8005 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,759.00
1,765.00
1,756.00
1,765.00
1,765.00
+0.34%
94,100
0.45
Sep 14, 2026
1,730.00
1,761.00
1,730.00
1,759.00
1,759.00
+1.74%
169,300
0.80
Sep 11, 2026
1,732.00
1,740.00
1,725.00
1,729.00
1,729.00
-1.03%
225,100
1.07
Sep 10, 2026
1,750.00
1,755.00
1,736.00
1,747.00
1,747.00
-0.63%
258,300
1.23
Sep 09, 2026
1,770.00
1,770.00
1,752.00
1,758.00
1,758.00
-1.18%
237,200
1.13
Sep 08, 2026
1,778.00
1,789.00
1,773.00
1,779.00
1,779.00
+0.17%
238,000
1.14
Sep 07, 2026
1,793.00
1,797.00
1,776.00
1,776.00
1,776.00
-1.00%
144,000
0.68
Sep 04, 2026
1,759.00
1,803.00
1,750.00
1,794.00
1,794.00
+1.70%
387,200
1.85
Sep 03, 2026
1,743.00
1,772.00
1,727.00
1,764.00
1,764.00
+1.85%
307,400
1.48
Sep 02, 2026
1,790.00
1,791.00
1,732.00
1,732.00
1,732.00
-3.62%
514,400
2.55
Sep 01, 2026
1,803.00
1,807.00
1,783.00
1,797.00
1,797.00
-0.72%
459,900
2.33
Aug 31, 2026
1,815.00
1,820.00
1,798.00
1,810.00
1,810.00
-0.60%
301,700
1.54
Aug 28, 2026
1,843.00
1,844.00
1,810.00
1,821.00
1,821.00
-1.46%
299,400
1.53
Aug 27, 2026
1,879.00
1,879.00
1,841.00
1,848.00
1,848.00
-1.65%
256,000
1.30
Aug 26, 2026
1,853.00
1,886.00
1,853.00
1,879.00
1,879.00
+1.40%
185,900
0.94
Aug 25, 2026
1,865.00
1,875.00
1,852.00
1,853.00
1,853.00
0.00%
153,300
0.77
Aug 24, 2026
1,838.00
1,862.00
1,838.00
1,853.00
1,853.00
+0.82%
187,300
0.94
Aug 21, 2026
1,845.00
1,857.00
1,831.00
1,838.00
1,838.00
-0.43%
262,800
1.34
Aug 20, 2026
1,870.00
1,876.00
1,816.00
1,846.00
1,846.00
-1.18%
456,800
2.37
Aug 19, 2026
1,874.00
1,883.00
1,851.00
1,868.00
1,868.00
-0.32%
233,000
1.22
Aug 18, 2026
1,850.00
1,885.00
1,846.00
1,874.00
1,874.00
+1.30%
205,900
1.08
Aug 17, 2026
1,875.00
1,875.00
1,850.00
1,850.00
1,850.00
-1.65%
196,400
1.02
Aug 14, 2026
1,875.00
1,893.00
1,870.00
1,881.00
1,881.00
+0.32%
185,100
0.95
Aug 13, 2026
1,870.00
1,880.00
1,857.00
1,875.00
1,875.00
+0.27%
137,600
0.69
Aug 12, 2026
1,888.00
1,896.00
1,868.00
1,870.00
1,870.00
-0.90%
214,900
1.07
Aug 11, 2026
1,887.00
1,915.00
1,853.00
1,887.00
1,887.00
0.00%
0
0.00
Aug 10, 2026
1,860.00
1,915.00
1,853.00
1,887.00
1,887.00
+0.43%
247,100
1.19
Aug 07, 2026
1,834.00
1,886.00
1,831.00
1,879.00
1,879.00
+2.06%
326,500
1.53
Aug 06, 2026
1,817.00
1,843.00
1,801.00
1,841.00
1,841.00
+1.77%
230,400
0.99
Aug 05, 2026
1,809.00
1,846.00
1,809.00
1,809.00
1,809.00
0.00%
253,700
1.10
Aug 04, 2026
1,813.00
1,864.00
1,796.00
1,809.00
1,809.00
-0.28%
461,100
2.03
Aug 03, 2026
1,843.00
1,849.00
1,787.00
1,814.00
1,814.00
+6.64%
637,800
2.94
Jul 31, 2026
1,715.00
1,718.00
1,693.00
1,701.00
1,701.00
-1.28%
223,700
1.05
Jul 30, 2026
1,725.00
1,730.00
1,713.00
1,723.00
1,723.00
-0.12%
169,400
0.81
Jul 29, 2026
1,723.00
1,744.00
1,717.00
1,725.00
1,725.00
+0.64%
155,000
0.74
Jul 28, 2026
1,722.00
1,724.00
1,701.00
1,714.00
1,714.00
-0.12%
84,400
0.40
Jul 27, 2026
1,705.00
1,717.00
1,688.00
1,716.00
1,716.00
+1.24%
138,500
0.66
Jul 24, 2026
1,707.00
1,707.00
1,690.00
1,695.00
1,695.00
-0.94%
178,700
0.86
Jul 23, 2026
1,715.00
1,719.00
1,706.00
1,711.00
1,711.00
-0.58%
114,500
0.55
Jul 22, 2026
1,744.00
1,744.00
1,713.00
1,721.00
1,721.00
-1.21%
160,200
0.78
Jul 21, 2026
1,710.00
1,742.00
1,710.00
1,742.00
1,742.00
+1.69%
120,300
0.59
Jul 20, 2026
1,713.00
1,739.00
1,708.00
1,713.00
1,713.00
0.00%
0
0.00
Jul 17, 2026
1,730.00
1,739.00
1,708.00
1,713.00
1,713.00
-1.38%
166,400
0.81
Jul 16, 2026
1,750.00
1,756.00
1,735.00
1,737.00
1,737.00
-0.34%
111,600
0.55
Jul 15, 2026
1,728.00
1,747.00
1,725.00
1,743.00
1,743.00
+0.87%
131,100
0.65
Jul 14, 2026
1,732.00
1,744.00
1,726.00
1,728.00
1,728.00
0.00%
129,700
0.64
Jul 13, 2026
1,715.00
1,732.00
1,707.00
1,728.00
1,728.00
+0.76%
193,400
0.96
Jul 10, 2026
1,706.00
1,722.00
1,704.00
1,715.00
1,715.00
+0.53%
124,100
0.62
Jul 09, 2026
1,718.00
1,720.00
1,701.00
1,706.00
1,706.00
-0.99%
164,600
0.83
Jul 08, 2026
1,721.00
1,737.00
1,712.00
1,723.00
1,723.00
+0.70%
160,700
0.81
Rows: