Want to see JP:8002 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,868.00
5,096.00
4,868.00
5,049.00
5,049.00
+0.60%
5,634,500
1.31
Sep 10, 2026
5,080.00
5,082.00
4,995.00
5,019.00
5,019.00
-2.45%
4,958,800
1.15
Sep 09, 2026
5,098.00
5,199.00
5,055.00
5,145.00
5,145.00
+1.28%
3,813,300
0.88
Sep 08, 2026
5,113.00
5,191.00
5,039.00
5,080.00
5,080.00
-1.28%
3,372,500
0.78
Sep 07, 2026
5,125.00
5,186.00
5,100.00
5,146.00
5,146.00
+1.44%
3,850,400
0.89
Sep 04, 2026
5,210.00
5,226.00
5,001.00
5,073.00
5,073.00
-2.46%
4,957,100
1.14
Sep 03, 2026
5,112.00
5,261.00
5,112.00
5,201.00
5,201.00
+2.18%
4,501,800
1.04
Sep 02, 2026
5,000.00
5,112.00
4,993.00
5,090.00
5,090.00
-0.62%
3,997,600
0.92
Sep 01, 2026
4,920.00
5,157.00
4,907.00
5,122.00
5,122.00
+3.94%
4,976,400
1.16
Aug 31, 2026
4,875.00
4,928.00
4,812.00
4,928.00
4,928.00
+0.37%
8,037,500
1.89
Aug 28, 2026
4,898.00
4,949.00
4,881.00
4,910.00
4,910.00
+0.04%
3,204,300
0.75
Aug 27, 2026
4,874.00
4,910.00
4,844.00
4,908.00
4,908.00
+0.02%
3,170,400
0.73
Aug 26, 2026
4,925.00
4,955.00
4,884.00
4,907.00
4,907.00
-1.01%
3,015,700
0.68
Aug 25, 2026
4,977.00
4,993.00
4,943.00
4,957.00
4,957.00
-0.50%
2,352,300
0.52
Aug 24, 2026
4,914.00
5,007.00
4,894.00
4,982.00
4,982.00
+1.82%
3,166,500
0.70
Aug 21, 2026
4,837.00
4,908.00
4,825.00
4,893.00
4,893.00
+0.76%
2,899,300
0.64
Aug 20, 2026
4,790.00
4,864.00
4,765.00
4,856.00
4,856.00
+1.25%
2,707,500
0.60
Aug 19, 2026
4,846.00
4,846.00
4,745.00
4,796.00
4,796.00
-2.88%
4,461,100
0.98
Aug 18, 2026
4,895.00
4,969.00
4,858.00
4,938.00
4,938.00
+0.43%
2,955,500
0.65
Aug 17, 2026
4,974.00
4,993.00
4,861.00
4,917.00
4,917.00
-0.26%
3,092,600
0.67
Aug 14, 2026
4,973.00
5,032.00
4,930.00
4,930.00
4,930.00
-0.84%
3,919,400
0.85
Aug 13, 2026
5,046.00
5,060.00
4,953.00
4,972.00
4,972.00
-0.88%
3,884,200
0.84
Aug 12, 2026
5,015.00
5,029.00
4,925.00
5,016.00
5,016.00
+1.33%
4,426,700
0.96
Aug 11, 2026
4,950.00
5,057.00
4,928.00
4,950.00
4,950.00
0.00%
0
0.00
Aug 10, 2026
5,057.00
5,057.00
4,928.00
4,950.00
4,950.00
-1.47%
3,527,600
0.74
Aug 07, 2026
4,993.00
5,082.00
4,966.00
5,024.00
5,024.00
+1.78%
4,968,800
1.05
Aug 06, 2026
4,800.00
4,960.00
4,800.00
4,936.00
4,936.00
+1.52%
5,635,700
1.19
Aug 05, 2026
4,901.00
4,922.00
4,788.00
4,862.00
4,862.00
-1.52%
8,477,500
1.79
Aug 04, 2026
5,032.00
5,079.00
4,826.00
4,937.00
4,937.00
-3.80%
9,422,500
1.92
Aug 03, 2026
5,111.00
5,351.00
4,985.00
5,132.00
5,132.00
-1.33%
11,847,400
2.51
Jul 31, 2026
5,223.00
5,251.00
5,137.00
5,201.00
5,201.00
+0.10%
4,669,900
1.01
Jul 30, 2026
5,126.00
5,241.00
5,109.00
5,196.00
5,196.00
-0.17%
3,551,300
0.77
Jul 29, 2026
5,284.00
5,309.00
5,120.00
5,205.00
5,205.00
-1.27%
6,707,000
1.42
Jul 28, 2026
5,393.00
5,425.00
5,228.00
5,272.00
5,272.00
-3.27%
4,616,700
0.97
Jul 27, 2026
5,435.00
5,479.00
5,376.00
5,450.00
5,450.00
+1.49%
4,210,700
0.90
Jul 24, 2026
5,362.00
5,422.00
5,320.00
5,370.00
5,370.00
-0.26%
3,407,200
0.73
Jul 23, 2026
5,280.00
5,412.00
5,261.00
5,384.00
5,384.00
+2.36%
4,058,400
0.87
Jul 22, 2026
5,214.00
5,338.00
5,198.00
5,260.00
5,260.00
+1.27%
3,747,800
0.81
Jul 21, 2026
5,022.00
5,194.00
5,019.00
5,194.00
5,194.00
+4.13%
4,567,600
0.98
Jul 20, 2026
4,988.00
5,176.00
4,901.00
4,988.00
4,988.00
0.00%
0
0.00
Jul 17, 2026
5,080.00
5,176.00
4,901.00
4,988.00
4,988.00
-1.89%
5,592,300
1.20
Jul 16, 2026
5,010.00
5,153.00
5,000.00
5,084.00
5,084.00
-0.51%
3,529,100
0.76
Jul 15, 2026
5,000.00
5,132.00
4,999.00
5,110.00
5,110.00
+3.86%
4,239,300
0.91
Jul 14, 2026
4,890.00
4,942.00
4,837.00
4,920.00
4,920.00
+1.19%
2,631,500
0.56
Jul 13, 2026
4,949.00
4,960.00
4,810.00
4,862.00
4,862.00
-0.35%
2,955,600
0.63
Jul 10, 2026
4,904.00
4,920.00
4,833.00
4,879.00
4,879.00
-0.91%
3,599,000
0.77
Jul 09, 2026
4,900.00
4,935.00
4,873.00
4,924.00
4,924.00
-0.75%
2,676,300
0.57
Jul 08, 2026
5,033.00
5,086.00
4,961.00
4,961.00
4,961.00
-1.72%
4,602,400
0.98
Jul 07, 2026
5,096.00
5,162.00
5,033.00
5,048.00
5,048.00
+0.44%
6,195,100
1.33
Jul 06, 2026
4,997.00
5,084.00
4,915.00
5,026.00
5,026.00
+1.27%
6,131,300
1.31
Rows: