Want to see JP:8001 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
2,356.00
2,399.00
2,355.00
2,370.00
2,370.00
+2.05%
21,522,801
1.58
Sep 16, 2026
2,345.00
2,367.50
2,316.50
2,322.50
2,322.50
+0.06%
15,843,700
1.16
Sep 15, 2026
2,340.50
2,345.50
2,304.00
2,321.00
2,321.00
-0.83%
15,176,200
1.12
Sep 14, 2026
2,335.00
2,373.50
2,317.50
2,340.50
2,340.50
+2.03%
18,503,600
1.38
Sep 11, 2026
2,252.00
2,310.00
2,251.00
2,294.00
2,294.00
+0.48%
20,054,600
1.51
Sep 10, 2026
2,289.00
2,299.50
2,258.00
2,283.00
2,283.00
-0.70%
16,511,699
1.25
Sep 09, 2026
2,283.00
2,326.50
2,272.50
2,299.00
2,299.00
+0.97%
20,464,900
1.55
Sep 08, 2026
2,239.00
2,296.50
2,223.50
2,277.00
2,277.00
+0.55%
17,555,600
1.33
Sep 07, 2026
2,238.50
2,277.00
2,230.50
2,264.50
2,264.50
+2.75%
17,935,699
1.36
Sep 04, 2026
2,262.00
2,262.50
2,194.00
2,204.00
2,204.00
-0.36%
18,736,400
1.44
Sep 03, 2026
2,188.00
2,228.50
2,184.50
2,212.00
2,212.00
+2.55%
17,930,801
1.38
Sep 02, 2026
2,148.50
2,166.50
2,128.50
2,157.00
2,157.00
+0.40%
17,014,699
1.32
Sep 01, 2026
2,107.50
2,174.00
2,104.00
2,148.50
2,148.50
+1.92%
13,987,200
1.09
Aug 31, 2026
2,114.00
2,129.50
2,095.50
2,108.00
2,108.00
-0.40%
14,923,200
1.17
Aug 28, 2026
2,100.00
2,132.00
2,096.00
2,116.50
2,116.50
+0.55%
11,938,300
0.93
Aug 27, 2026
2,129.00
2,143.00
2,097.00
2,105.00
2,105.00
-1.54%
10,033,600
0.77
Aug 26, 2026
2,100.00
2,143.00
2,091.50
2,138.00
2,138.00
+0.94%
10,236,800
0.76
Aug 25, 2026
2,115.00
2,139.50
2,110.00
2,118.00
2,118.00
+0.02%
12,165,000
0.90
Aug 24, 2026
2,070.50
2,129.00
2,060.00
2,117.50
2,117.50
+1.80%
13,034,000
0.96
Aug 21, 2026
2,036.00
2,088.50
2,025.50
2,080.00
2,080.00
+3.79%
14,408,600
1.06
Aug 20, 2026
1,990.00
2,006.00
1,981.00
2,004.00
2,004.00
+1.37%
8,391,100
0.62
Aug 19, 2026
1,985.00
1,992.50
1,967.00
1,977.00
1,977.00
-1.17%
11,994,200
0.89
Aug 18, 2026
1,963.50
2,015.50
1,959.50
2,000.50
2,000.50
+0.45%
9,270,300
0.68
Aug 17, 2026
2,067.50
2,071.50
1,986.00
1,991.50
1,991.50
-3.54%
11,185,000
0.82
Aug 14, 2026
2,076.50
2,099.00
2,054.50
2,064.50
2,064.50
-0.65%
11,340,100
0.83
Aug 13, 2026
2,095.00
2,103.50
2,061.50
2,078.00
2,078.00
-0.86%
10,511,000
0.76
Aug 12, 2026
2,113.00
2,114.00
2,076.50
2,096.00
2,096.00
+0.26%
10,725,200
0.77
Aug 11, 2026
2,090.50
2,099.00
2,051.50
2,090.50
2,090.50
0.00%
0
0.00
Aug 10, 2026
2,070.00
2,099.00
2,051.50
2,090.50
2,090.50
+0.50%
9,998,400
0.70
Aug 07, 2026
2,045.00
2,092.00
2,040.00
2,080.00
2,080.00
+2.26%
15,647,400
1.10
Aug 06, 2026
1,989.00
2,040.00
1,984.50
2,034.00
2,034.00
+2.81%
12,346,800
0.87
Aug 05, 2026
1,979.00
1,994.00
1,954.00
1,978.50
1,978.50
-0.08%
14,626,000
1.02
Aug 04, 2026
2,024.50
2,030.00
1,948.00
1,980.00
1,980.00
-0.78%
21,083,400
1.45
Aug 03, 2026
1,964.00
1,995.50
1,940.00
1,995.50
1,995.50
-0.92%
16,013,900
1.12
Jul 31, 2026
2,022.50
2,036.50
1,988.50
2,014.00
2,014.00
-0.47%
18,422,100
1.31
Jul 30, 2026
2,025.00
2,039.50
1,988.00
2,023.50
2,023.50
-0.95%
14,655,000
1.06
Jul 29, 2026
2,020.00
2,048.50
1,991.00
2,043.00
2,043.00
+2.23%
19,284,199
1.36
Jul 28, 2026
1,971.50
2,000.50
1,954.00
1,998.50
1,998.50
+0.71%
17,771,400
1.25
Jul 27, 2026
1,968.00
1,987.50
1,959.50
1,984.50
1,984.50
+1.38%
13,331,100
0.95
Jul 24, 2026
1,963.00
1,972.50
1,950.00
1,957.50
1,957.50
-0.68%
10,192,000
0.72
Jul 23, 2026
1,968.00
1,981.50
1,962.00
1,971.00
1,971.00
+0.36%
11,485,400
0.81
Jul 22, 2026
1,945.00
1,972.50
1,936.50
1,964.00
1,964.00
+0.90%
12,405,300
0.88
Jul 21, 2026
1,916.00
1,954.50
1,915.00
1,946.50
1,946.50
+2.31%
14,432,700
1.03
Jul 20, 2026
1,902.50
1,927.50
1,884.50
1,902.50
1,902.50
0.00%
0
0.00
Jul 17, 2026
1,920.00
1,927.50
1,884.50
1,902.50
1,902.50
-0.89%
13,435,800
0.95
Jul 16, 2026
1,913.50
1,945.50
1,909.50
1,919.50
1,919.50
-0.85%
10,554,800
0.75
Jul 15, 2026
1,938.50
1,952.50
1,922.50
1,936.00
1,936.00
+1.68%
13,349,300
0.95
Jul 14, 2026
1,894.50
1,908.50
1,876.00
1,904.00
1,904.00
+1.41%
13,250,100
0.95
Jul 13, 2026
1,906.50
1,921.00
1,865.50
1,877.50
1,877.50
-0.35%
11,577,700
0.82
Jul 10, 2026
1,897.00
1,897.00
1,872.00
1,884.00
1,884.00
-0.40%
17,633,900
1.26
Rows: