Want to see JP:7997 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,086.00
1,086.00
1,085.00
1,085.00
1,085.00
-0.18%
4,900
2.42
Sep 10, 2026
1,090.00
1,090.00
1,087.00
1,087.00
1,087.00
+0.09%
900
0.43
Sep 09, 2026
1,090.00
1,090.00
1,086.00
1,086.00
1,086.00
-0.28%
2,600
1.25
Sep 08, 2026
1,089.00
1,089.00
1,085.00
1,089.00
1,089.00
+0.55%
1,100
0.53
Sep 07, 2026
1,083.00
1,085.00
1,083.00
1,083.00
1,083.00
+0.37%
1,400
0.67
Sep 04, 2026
1,084.00
1,086.00
1,079.00
1,079.00
1,079.00
+0.19%
1,000
0.46
Sep 03, 2026
1,074.00
1,080.00
1,070.00
1,077.00
1,077.00
+0.28%
1,000
0.35
Sep 02, 2026
1,081.00
1,081.00
1,069.00
1,074.00
1,074.00
-0.56%
2,500
0.89
Sep 01, 2026
1,089.00
1,089.00
1,080.00
1,080.00
1,080.00
-0.83%
2,700
0.97
Aug 31, 2026
1,099.00
1,099.00
1,083.00
1,089.00
1,089.00
0.00%
3,200
1.15
Aug 28, 2026
1,099.00
1,109.00
1,089.00
1,089.00
1,089.00
-0.91%
5,500
2.01
Aug 27, 2026
1,088.00
1,100.00
1,088.00
1,099.00
1,099.00
+1.20%
4,500
1.67
Aug 26, 2026
1,085.00
1,087.00
1,084.00
1,086.00
1,086.00
+0.09%
2,600
0.97
Aug 25, 2026
1,083.00
1,085.00
1,083.00
1,085.00
1,085.00
+1.02%
1,800
0.65
Aug 24, 2026
1,077.00
1,080.00
1,073.00
1,074.00
1,074.00
+0.09%
3,000
1.07
Aug 21, 2026
1,074.00
1,074.00
1,060.00
1,073.00
1,073.00
+1.61%
2,000
0.70
Aug 20, 2026
1,057.00
1,058.00
1,056.00
1,056.00
1,056.00
-0.09%
1,100
0.38
Aug 19, 2026
1,060.00
1,060.00
1,057.00
1,057.00
1,057.00
-0.28%
900
0.31
Aug 18, 2026
1,059.00
1,061.00
1,055.00
1,060.00
1,060.00
-0.19%
800
0.26
Aug 17, 2026
1,064.00
1,064.00
1,051.00
1,062.00
1,062.00
+0.76%
1,300
0.42
Aug 14, 2026
1,060.00
1,060.00
1,054.00
1,054.00
1,054.00
+0.09%
2,400
0.78
Aug 13, 2026
1,049.00
1,055.00
1,049.00
1,053.00
1,053.00
+1.25%
1,500
0.48
Aug 12, 2026
1,037.00
1,050.00
1,037.00
1,040.00
1,040.00
+0.19%
2,800
0.90
Aug 11, 2026
1,038.00
1,041.00
1,035.00
1,038.00
1,038.00
0.00%
0
0.00
Aug 10, 2026
1,041.00
1,041.00
1,035.00
1,038.00
1,038.00
-0.29%
1,300
0.40
Aug 07, 2026
1,044.00
1,044.00
1,041.00
1,041.00
1,041.00
-0.29%
200
0.06
Aug 06, 2026
1,054.00
1,054.00
1,043.00
1,044.00
1,044.00
-0.57%
500
0.15
Aug 05, 2026
1,055.00
1,055.00
1,050.00
1,050.00
1,050.00
-0.47%
800
0.24
Aug 04, 2026
1,057.00
1,057.00
1,041.00
1,055.00
1,055.00
-0.19%
1,400
0.41
Aug 03, 2026
1,057.00
1,057.00
1,044.00
1,057.00
1,057.00
0.00%
700
0.21
Jul 31, 2026
1,038.00
1,057.00
1,035.00
1,057.00
1,057.00
+1.05%
1,500
0.45
Jul 30, 2026
1,035.00
1,046.00
1,033.00
1,046.00
1,046.00
+1.55%
2,000
0.60
Jul 29, 2026
1,041.00
1,050.00
1,030.00
1,030.00
1,030.00
-0.19%
800
0.24
Jul 28, 2026
1,044.00
1,045.00
1,030.00
1,032.00
1,032.00
-1.24%
800
0.24
Jul 27, 2026
1,064.00
1,064.00
1,042.00
1,045.00
1,045.00
+0.48%
1,800
0.55
Jul 24, 2026
1,031.00
1,040.00
1,027.00
1,040.00
1,040.00
+0.97%
1,300
0.40
Jul 23, 2026
1,045.00
1,045.00
1,028.00
1,030.00
1,030.00
+0.49%
500
0.15
Jul 22, 2026
1,025.00
1,036.00
1,025.00
1,025.00
1,025.00
0.00%
1,100
0.33
Jul 21, 2026
1,020.00
1,037.00
1,007.00
1,025.00
1,025.00
+1.99%
2,800
0.85
Jul 20, 2026
1,005.00
1,047.00
962.00
1,005.00
1,005.00
0.00%
0
0.00
Jul 17, 2026
1,047.00
1,047.00
962.00
1,005.00
1,005.00
-3.37%
17,100
5.42
Jul 16, 2026
1,068.00
1,070.00
1,037.00
1,040.00
1,040.00
-2.44%
5,900
1.92
Jul 15, 2026
1,050.00
1,066.00
1,050.00
1,066.00
1,066.00
+2.50%
5,200
1.73
Jul 14, 2026
1,038.00
1,050.00
1,038.00
1,040.00
1,040.00
+0.19%
1,300
0.43
Jul 13, 2026
1,054.00
1,054.00
1,038.00
1,038.00
1,038.00
0.00%
1,700
0.56
Jul 10, 2026
1,047.00
1,048.00
1,016.00
1,038.00
1,038.00
+0.29%
4,000
1.28
Jul 09, 2026
1,026.00
1,040.00
1,026.00
1,035.00
1,035.00
+0.88%
2,300
0.74
Jul 08, 2026
1,040.00
1,040.00
1,026.00
1,026.00
1,026.00
-1.25%
1,800
0.58
Jul 07, 2026
1,039.00
1,039.00
1,027.00
1,039.00
1,039.00
+1.27%
1,700
0.55
Jul 06, 2026
1,034.00
1,036.00
1,026.00
1,026.00
1,026.00
+0.20%
2,200
0.70
Rows: