Want to see JP:7995 full AI Analyst Report?
Valqua Ltd. (7995) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 6,200.00 | 6,200.00 | 5,630.00 | 5,990.00 | 5,990.00 | -3.85% | 195,100 | 3.33 |
| Nov 03, 2026 | 6,230.00 | 6,270.00 | 6,070.00 | 6,230.00 | 6,230.00 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 6,150.00 | 6,270.00 | 6,070.00 | 6,230.00 | 6,230.00 | +0.32% | 91,000 | 1.46 |
| Oct 30, 2026 | 6,360.00 | 6,460.00 | 6,150.00 | 6,210.00 | 6,210.00 | -3.72% | 58,200 | 0.92 |
| Oct 29, 2026 | 6,580.00 | 6,590.00 | 6,320.00 | 6,450.00 | 6,450.00 | -1.68% | 96,000 | 1.49 |
| Oct 28, 2026 | 6,550.00 | 6,600.00 | 6,460.00 | 6,560.00 | 6,560.00 | +3.14% | 51,000 | 0.77 |
| Oct 27, 2026 | 6,390.00 | 6,430.00 | 6,300.00 | 6,360.00 | 6,360.00 | +2.09% | 60,300 | 0.86 |
| Oct 26, 2026 | 6,280.00 | 6,300.00 | 6,160.00 | 6,230.00 | 6,230.00 | -0.32% | 69,000 | 0.97 |
| Oct 23, 2026 | 6,240.00 | 6,260.00 | 5,930.00 | 6,250.00 | 6,250.00 | -1.42% | 85,800 | 1.20 |
| Oct 22, 2026 | 6,610.00 | 6,620.00 | 6,300.00 | 6,340.00 | 6,340.00 | -3.94% | 72,500 | 1.01 |
| Oct 21, 2026 | 6,670.00 | 6,700.00 | 6,530.00 | 6,600.00 | 6,600.00 | +0.46% | 56,700 | 0.78 |
| Oct 20, 2026 | 6,890.00 | 6,890.00 | 6,560.00 | 6,570.00 | 6,570.00 | -5.06% | 84,800 | 1.17 |
| Oct 19, 2026 | 6,680.00 | 6,930.00 | 6,560.00 | 6,920.00 | 6,920.00 | +0.00% | 53,100 | 0.73 |
| Oct 16, 2026 | 6,890.00 | 6,970.00 | 6,750.00 | 6,920.00 | 6,920.00 | +1.32% | 92,300 | 1.27 |
| Oct 15, 2026 | 7,060.00 | 7,070.00 | 6,780.00 | 6,830.00 | 6,830.00 | -6.44% | 99,700 | 1.40 |
| Oct 14, 2026 | 7,210.00 | 7,380.00 | 7,160.00 | 7,300.00 | 7,300.00 | +0.00% | 60,900 | 0.84 |
| Oct 13, 2026 | 7,260.00 | 7,340.00 | 7,150.00 | 7,300.00 | 7,300.00 | -1.48% | 63,700 | 0.88 |
| Oct 12, 2026 | 7,410.00 | 7,430.00 | 6,990.00 | 7,410.00 | 7,410.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 7,060.00 | 7,430.00 | 6,990.00 | 7,410.00 | 7,410.00 | +3.06% | 82,800 | 1.13 |
| Oct 08, 2026 | 7,250.00 | 7,320.00 | 7,150.00 | 7,190.00 | 7,190.00 | -2.57% | 54,900 | 0.74 |
| Oct 07, 2026 | 7,410.00 | 7,450.00 | 7,250.00 | 7,380.00 | 7,380.00 | -0.94% | 73,500 | 0.99 |
| Oct 06, 2026 | 7,250.00 | 7,450.00 | 7,150.00 | 7,450.00 | 7,450.00 | +2.76% | 101,700 | 1.38 |
| Oct 05, 2026 | 7,100.00 | 7,300.00 | 7,070.00 | 7,250.00 | 7,250.00 | +5.07% | 140,800 | 1.93 |
| Oct 02, 2026 | 6,970.00 | 7,110.00 | 6,900.00 | 6,900.00 | 6,900.00 | +0.44% | 68,200 | 0.92 |
| Oct 01, 2026 | 6,730.00 | 6,910.00 | 6,730.00 | 6,870.00 | 6,870.00 | +0.59% | 84,400 | 1.14 |
| Sep 30, 2026 | 6,740.00 | 6,890.00 | 6,710.00 | 6,830.00 | 6,830.00 | +2.55% | 54,100 | 0.73 |
| Sep 29, 2026 | 6,560.00 | 6,660.00 | 6,540.00 | 6,660.00 | 6,660.00 | +0.83% | 37,900 | 0.50 |
| Sep 28, 2026 | 6,780.00 | 6,820.00 | 6,660.00 | 6,690.00 | 6,605.00 | -1.04% | 43,100 | 0.57 |
| Sep 25, 2026 | 6,720.00 | 6,800.00 | 6,670.00 | 6,760.00 | 6,674.11 | +0.90% | 39,600 | 0.51 |
| Sep 24, 2026 | 6,660.00 | 6,790.00 | 6,640.00 | 6,700.00 | 6,614.87 | +1.98% | 59,300 | 0.75 |
| Sep 23, 2026 | 6,570.00 | 6,630.00 | 6,470.00 | 6,570.00 | 6,486.53 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 6,570.00 | 6,630.00 | 6,470.00 | 6,570.00 | 6,486.53 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 6,570.00 | 6,630.00 | 6,470.00 | 6,570.00 | 6,486.53 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 6,590.00 | 6,630.00 | 6,470.00 | 6,570.00 | 6,486.53 | +0.92% | 58,300 | 0.68 |
| Sep 17, 2026 | 6,540.00 | 6,600.00 | 6,480.00 | 6,510.00 | 6,427.29 | +0.31% | 33,400 | 0.38 |
| Sep 16, 2026 | 6,420.00 | 6,530.00 | 6,420.00 | 6,490.00 | 6,407.54 | +1.09% | 26,500 | 0.30 |
| Sep 15, 2026 | 6,230.00 | 6,500.00 | 6,230.00 | 6,420.00 | 6,338.43 | +0.63% | 48,100 | 0.54 |
| Sep 14, 2026 | 6,270.00 | 6,530.00 | 6,240.00 | 6,380.00 | 6,298.94 | +0.16% | 39,900 | 0.45 |
| Sep 11, 2026 | 6,210.00 | 6,440.00 | 6,190.00 | 6,370.00 | 6,289.07 | -1.24% | 49,600 | 0.55 |
| Sep 10, 2026 | 6,490.00 | 6,550.00 | 6,360.00 | 6,450.00 | 6,368.05 | -1.07% | 36,000 | 0.39 |
| Sep 09, 2026 | 6,350.00 | 6,570.00 | 6,320.00 | 6,520.00 | 6,437.16 | +4.15% | 65,199 | 0.71 |
| Sep 08, 2026 | 6,510.00 | 6,520.00 | 6,260.00 | 6,260.00 | 6,180.46 | -5.15% | 57,200 | 0.61 |
| Sep 07, 2026 | 6,570.00 | 6,700.00 | 6,510.00 | 6,600.00 | 6,516.14 | +2.01% | 48,500 | 0.51 |
| Sep 04, 2026 | 6,540.00 | 6,550.00 | 6,440.00 | 6,470.00 | 6,387.80 | +0.00% | 38,500 | 0.40 |
| Sep 03, 2026 | 6,570.00 | 6,570.00 | 6,440.00 | 6,470.00 | 6,387.80 | +0.00% | 45,400 | 0.46 |
| Sep 02, 2026 | 6,600.00 | 6,610.00 | 6,450.00 | 6,470.00 | 6,387.80 | -4.15% | 56,500 | 0.56 |
| Sep 01, 2026 | 6,680.00 | 6,790.00 | 6,640.00 | 6,750.00 | 6,664.24 | -0.30% | 57,800 | 0.57 |
| Aug 31, 2026 | 6,570.00 | 6,790.00 | 6,510.00 | 6,770.00 | 6,683.98 | +1.50% | 74,200 | 0.72 |
| Aug 28, 2026 | 6,850.00 | 6,890.00 | 6,610.00 | 6,670.00 | 6,585.25 | -2.63% | 58,800 | 0.56 |
| Aug 27, 2026 | 6,700.00 | 6,850.00 | 6,610.00 | 6,850.00 | 6,762.97 | +2.54% | 79,800 | 0.76 |
