Want to see JP:7995 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6,210.00
6,440.00
6,190.00
6,370.00
6,370.00
-1.24%
49,600
0.55
Sep 10, 2026
6,490.00
6,550.00
6,360.00
6,450.00
6,450.00
-1.07%
36,000
0.39
Sep 09, 2026
6,350.00
6,570.00
6,320.00
6,520.00
6,520.00
+4.15%
65,200
0.71
Sep 08, 2026
6,510.00
6,520.00
6,260.00
6,260.00
6,260.00
-5.15%
57,200
0.61
Sep 07, 2026
6,570.00
6,700.00
6,510.00
6,600.00
6,600.00
+2.01%
48,500
0.51
Sep 04, 2026
6,540.00
6,550.00
6,440.00
6,470.00
6,470.00
0.00%
38,500
0.40
Sep 03, 2026
6,570.00
6,570.00
6,440.00
6,470.00
6,470.00
0.00%
45,400
0.46
Sep 02, 2026
6,600.00
6,610.00
6,450.00
6,470.00
6,470.00
-4.15%
56,500
0.56
Sep 01, 2026
6,680.00
6,790.00
6,640.00
6,750.00
6,750.00
-0.30%
57,800
0.57
Aug 31, 2026
6,570.00
6,790.00
6,510.00
6,770.00
6,770.00
+1.50%
74,200
0.72
Aug 28, 2026
6,850.00
6,890.00
6,610.00
6,670.00
6,670.00
-2.63%
58,800
0.56
Aug 27, 2026
6,700.00
6,850.00
6,610.00
6,850.00
6,850.00
+2.54%
79,800
0.76
Aug 26, 2026
6,700.00
6,750.00
6,620.00
6,680.00
6,680.00
0.00%
61,000
0.58
Aug 25, 2026
6,590.00
6,730.00
6,520.00
6,680.00
6,680.00
+1.83%
60,900
0.56
Aug 24, 2026
6,530.00
6,570.00
6,430.00
6,560.00
6,560.00
+0.61%
38,600
0.35
Aug 21, 2026
6,500.00
6,550.00
6,410.00
6,520.00
6,520.00
-1.21%
52,600
0.48
Aug 20, 2026
6,400.00
6,610.00
6,320.00
6,600.00
6,600.00
+4.10%
76,800
0.69
Aug 19, 2026
6,500.00
6,530.00
6,300.00
6,340.00
6,340.00
-5.37%
74,800
0.67
Aug 18, 2026
7,070.00
7,070.00
6,700.00
6,700.00
6,700.00
-3.87%
56,900
0.50
Aug 17, 2026
6,840.00
7,000.00
6,820.00
6,970.00
6,970.00
+1.01%
49,400
0.43
Aug 14, 2026
6,990.00
7,090.00
6,830.00
6,900.00
6,900.00
-1.29%
60,400
0.51
Aug 13, 2026
6,940.00
7,090.00
6,910.00
6,990.00
6,990.00
+2.19%
78,300
0.64
Aug 12, 2026
6,890.00
6,910.00
6,760.00
6,840.00
6,840.00
-1.16%
65,700
0.53
Aug 11, 2026
6,920.00
7,110.00
6,860.00
6,920.00
6,920.00
0.00%
0
0.00
Aug 10, 2026
7,030.00
7,110.00
6,860.00
6,920.00
6,920.00
-0.29%
75,400
0.60
Aug 07, 2026
7,100.00
7,170.00
6,820.00
6,940.00
6,940.00
-2.53%
128,700
1.01
Aug 06, 2026
7,540.00
7,560.00
7,020.00
7,120.00
7,120.00
-5.57%
171,800
1.37
Aug 05, 2026
7,100.00
7,620.00
7,060.00
7,540.00
7,540.00
+9.28%
160,800
1.29
Aug 04, 2026
6,610.00
6,970.00
6,600.00
6,900.00
6,900.00
+3.45%
112,500
0.89
Aug 03, 2026
6,470.00
6,750.00
6,360.00
6,670.00
6,670.00
+2.77%
169,700
1.38
Jul 31, 2026
6,610.00
6,670.00
6,380.00
6,490.00
6,490.00
+6.22%
147,600
1.22
Jul 30, 2026
6,100.00
6,420.00
5,840.00
6,110.00
6,110.00
+2.52%
319,100
2.76
Jul 29, 2026
6,440.00
6,440.00
5,830.00
5,960.00
5,960.00
-4.49%
153,800
1.35
Jul 28, 2026
6,320.00
6,420.00
6,230.00
6,240.00
6,240.00
-5.74%
90,400
0.79
Jul 27, 2026
6,580.00
6,690.00
6,500.00
6,620.00
6,620.00
-0.30%
84,500
0.75
Jul 24, 2026
6,550.00
6,760.00
6,480.00
6,640.00
6,640.00
-0.15%
111,000
0.99
Jul 23, 2026
6,630.00
6,720.00
6,530.00
6,650.00
6,650.00
+2.31%
85,500
0.76
Jul 22, 2026
6,560.00
6,710.00
6,490.00
6,500.00
6,500.00
+0.62%
82,100
0.72
Jul 21, 2026
6,410.00
6,520.00
6,270.00
6,460.00
6,460.00
+2.38%
85,000
0.75
Jul 20, 2026
6,310.00
6,490.00
6,160.00
6,310.00
6,310.00
0.00%
0
0.00
Jul 17, 2026
6,450.00
6,490.00
6,160.00
6,310.00
6,310.00
-4.68%
111,300
0.98
Jul 16, 2026
6,780.00
6,780.00
6,580.00
6,620.00
6,620.00
-2.79%
73,800
0.65
Jul 15, 2026
6,720.00
6,850.00
6,660.00
6,810.00
6,810.00
+1.79%
76,600
0.68
Jul 14, 2026
6,590.00
6,780.00
6,520.00
6,690.00
6,690.00
+0.45%
74,000
0.66
Jul 13, 2026
6,850.00
6,950.00
6,630.00
6,660.00
6,660.00
-1.77%
78,700
0.70
Jul 10, 2026
6,770.00
6,930.00
6,750.00
6,780.00
6,780.00
+3.04%
95,400
0.85
Jul 09, 2026
6,660.00
6,680.00
6,510.00
6,580.00
6,580.00
+0.30%
65,400
0.58
Jul 08, 2026
6,540.00
6,700.00
6,510.00
6,560.00
6,560.00
-2.67%
111,300
1.00
Jul 07, 2026
6,900.00
6,900.00
6,660.00
6,740.00
6,740.00
-2.74%
119,300
1.08
Jul 06, 2026
7,170.00
7,170.00
6,840.00
6,930.00
6,930.00
-2.26%
82,700
0.75
Rows: