Want to see JP:7994 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,319.00
2,336.00
2,301.00
2,314.00
2,314.00
-0.81%
356,200
1.51
Sep 10, 2026
2,332.00
2,344.00
2,325.00
2,333.00
2,333.00
-0.85%
213,900
0.91
Sep 09, 2026
2,338.00
2,364.00
2,330.00
2,353.00
2,353.00
+0.13%
140,200
0.59
Sep 08, 2026
2,370.00
2,372.00
2,350.00
2,350.00
2,350.00
-1.14%
135,600
0.57
Sep 07, 2026
2,390.00
2,398.00
2,374.00
2,377.00
2,377.00
-0.54%
113,700
0.47
Sep 04, 2026
2,395.00
2,397.00
2,376.00
2,390.00
2,390.00
-0.25%
144,100
0.59
Sep 03, 2026
2,400.00
2,412.00
2,387.00
2,396.00
2,396.00
-0.13%
150,700
0.62
Sep 02, 2026
2,404.00
2,418.00
2,383.00
2,399.00
2,399.00
-0.87%
256,900
1.06
Sep 01, 2026
2,392.00
2,420.00
2,386.00
2,420.00
2,420.00
+1.13%
215,700
0.89
Aug 31, 2026
2,375.00
2,396.00
2,370.00
2,393.00
2,393.00
+0.63%
202,100
0.83
Aug 28, 2026
2,359.00
2,383.00
2,347.00
2,378.00
2,378.00
+0.81%
204,700
0.83
Aug 27, 2026
2,367.00
2,382.00
2,357.00
2,359.00
2,359.00
-0.67%
112,100
0.44
Aug 26, 2026
2,366.00
2,390.00
2,366.00
2,375.00
2,375.00
+0.42%
119,300
0.47
Aug 25, 2026
2,375.00
2,387.00
2,356.00
2,365.00
2,365.00
0.00%
127,900
0.50
Aug 24, 2026
2,352.00
2,369.00
2,348.00
2,365.00
2,365.00
+1.11%
137,300
0.53
Aug 21, 2026
2,337.00
2,346.00
2,330.00
2,339.00
2,339.00
0.00%
113,100
0.43
Aug 20, 2026
2,341.00
2,355.00
2,332.00
2,339.00
2,339.00
+0.47%
225,100
0.87
Aug 19, 2026
2,340.00
2,340.00
2,307.00
2,328.00
2,328.00
-0.60%
137,800
0.53
Aug 18, 2026
2,322.00
2,353.00
2,317.00
2,342.00
2,342.00
+0.34%
162,500
0.62
Aug 17, 2026
2,359.00
2,368.00
2,334.00
2,334.00
2,334.00
-1.06%
140,500
0.53
Aug 14, 2026
2,339.00
2,359.00
2,336.00
2,359.00
2,359.00
+0.68%
198,500
0.75
Aug 13, 2026
2,328.00
2,346.00
2,322.00
2,343.00
2,343.00
+0.64%
181,400
0.68
Aug 12, 2026
2,338.00
2,340.00
2,319.00
2,328.00
2,328.00
+1.22%
229,500
0.86
Aug 11, 2026
2,300.00
2,314.00
2,256.00
2,300.00
2,300.00
0.00%
0
0.00
Aug 10, 2026
2,275.00
2,314.00
2,256.00
2,300.00
2,300.00
-0.86%
304,600
1.13
Aug 07, 2026
2,299.00
2,320.00
2,286.00
2,320.00
2,320.00
+0.87%
234,800
0.87
Aug 06, 2026
2,264.00
2,300.00
2,262.00
2,300.00
2,300.00
+1.59%
172,500
0.63
Aug 05, 2026
2,298.00
2,298.00
2,256.00
2,264.00
2,264.00
-0.96%
236,600
0.86
Aug 04, 2026
2,336.00
2,336.00
2,281.00
2,286.00
2,286.00
-1.64%
178,400
0.65
Aug 03, 2026
2,345.00
2,355.00
2,295.00
2,324.00
2,324.00
-0.68%
319,300
1.18
Jul 31, 2026
2,330.00
2,353.00
2,322.00
2,340.00
2,340.00
-0.97%
627,800
2.42
Jul 30, 2026
2,368.00
2,372.00
2,329.00
2,363.00
2,363.00
-0.04%
397,800
1.57
Jul 29, 2026
2,344.00
2,364.00
2,332.00
2,364.00
2,364.00
+1.50%
998,700
4.17
Jul 28, 2026
2,355.00
2,358.00
2,315.00
2,329.00
2,329.00
-0.72%
531,500
2.27
Jul 27, 2026
2,308.00
2,349.00
2,308.00
2,346.00
2,346.00
+2.36%
257,400
1.12
Jul 24, 2026
2,277.00
2,298.00
2,268.00
2,292.00
2,292.00
-0.09%
172,800
0.75
Jul 23, 2026
2,280.00
2,299.00
2,268.00
2,294.00
2,294.00
+0.13%
352,100
1.56
Jul 22, 2026
2,310.00
2,310.00
2,278.00
2,291.00
2,291.00
-0.26%
254,700
1.14
Jul 21, 2026
2,300.00
2,316.00
2,281.00
2,297.00
2,297.00
+1.14%
283,400
1.28
Jul 20, 2026
2,271.00
2,309.00
2,249.00
2,271.00
2,271.00
0.00%
0
0.00
Jul 17, 2026
2,299.00
2,309.00
2,249.00
2,271.00
2,271.00
-0.39%
308,100
1.41
Jul 16, 2026
2,289.00
2,311.00
2,275.00
2,280.00
2,280.00
+0.22%
247,300
1.14
Jul 15, 2026
2,299.00
2,305.00
2,263.00
2,275.00
2,275.00
-0.52%
352,600
1.66
Jul 14, 2026
2,283.00
2,297.00
2,271.00
2,287.00
2,287.00
+1.06%
186,700
0.88
Jul 13, 2026
2,290.00
2,298.00
2,258.00
2,263.00
2,263.00
-0.44%
161,800
0.77
Jul 10, 2026
2,254.00
2,283.00
2,252.00
2,273.00
2,273.00
+0.66%
248,400
1.19
Jul 09, 2026
2,265.00
2,269.00
2,245.00
2,258.00
2,258.00
-0.48%
205,400
0.99
Jul 08, 2026
2,280.00
2,289.00
2,269.00
2,269.00
2,269.00
+0.09%
229,200
1.12
Jul 07, 2026
2,280.00
2,291.00
2,267.00
2,267.00
2,267.00
-0.40%
219,100
1.07
Jul 06, 2026
2,253.00
2,280.00
2,245.00
2,276.00
2,276.00
+1.56%
258,400
1.27
Rows: