Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

OKAMURA CORP (7994) Historical Prices

0 Followers
JP:7994 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,129.002,131.002,099.002,110.002,110.00-0.33%411,7001.78
Nov 10, 20262,158.002,158.002,109.002,117.002,117.00-1.44%497,0002.20
Nov 09, 20262,100.002,169.002,051.002,136.002,136.00-0.56%501,1002.26
Nov 06, 20262,184.002,202.002,140.002,148.002,148.00-3.81%361,6001.67
Nov 05, 20262,210.002,248.002,204.002,233.002,233.00+3.24%349,1001.62
Nov 04, 20262,197.002,209.002,152.002,163.002,163.00-1.05%289,6001.35
Nov 03, 20262,186.002,208.002,179.002,186.002,186.000.00%00.00
Nov 02, 20262,201.002,208.002,179.002,186.002,186.00+0.05%371,6001.73
Oct 30, 20262,156.002,200.002,156.002,185.002,185.00+0.74%729,2003.53
Oct 29, 20262,180.002,180.002,139.002,169.002,169.00-0.32%624,5003.10
Oct 28, 20262,220.002,220.002,169.002,176.002,176.00-1.85%248,5001.20
Oct 27, 20262,217.002,229.002,197.002,217.002,217.00-0.58%322,1001.54
Oct 26, 20262,225.002,249.002,224.002,230.002,230.00+0.31%254,2001.15
Oct 23, 20262,259.002,263.002,223.002,223.002,223.00-1.11%226,3001.00
Oct 22, 20262,235.002,252.002,223.002,248.002,248.00+0.58%271,1001.20
Oct 21, 20262,255.002,255.002,235.002,235.002,235.00-0.62%151,1000.67
Oct 20, 20262,230.002,251.002,225.002,249.002,249.00+0.49%170,8000.75
Oct 19, 20262,249.002,263.002,238.002,238.002,238.00-0.18%211,9000.92
Oct 16, 20262,239.002,243.002,221.002,242.002,242.00+0.81%257,7001.12
Oct 15, 20262,223.002,225.002,205.002,224.002,224.00+0.14%348,1001.55
Oct 14, 20262,232.002,237.002,214.002,221.002,221.00-0.76%272,6001.21
Oct 13, 20262,216.002,238.002,206.002,238.002,238.00+1.82%183,6000.81
Oct 12, 20262,198.002,200.002,180.002,198.002,198.000.00%00.00
Oct 09, 20262,185.002,200.002,180.002,198.002,198.00+1.48%225,4000.98
Oct 08, 20262,182.002,183.002,146.002,166.002,166.00-0.37%313,1001.37
Oct 07, 20262,195.002,208.002,174.002,174.002,174.00-1.36%360,5001.59
Oct 06, 20262,197.002,216.002,196.002,204.002,204.00+0.36%213,2000.94
Oct 05, 20262,206.002,210.002,196.002,196.002,196.00-0.36%178,5000.79
Oct 02, 20262,236.002,236.002,204.002,204.002,204.00-1.61%214,7000.95
Oct 01, 20262,244.002,248.002,228.002,240.002,240.00-0.75%223,9000.98
Sep 30, 20262,262.002,265.002,233.002,257.002,257.00-0.22%377,7001.68
Sep 29, 20262,283.002,292.002,251.002,262.002,262.00-1.11%359,2001.60
Sep 28, 20262,375.002,377.002,338.002,340.002,287.50-1.06%321,0001.44
Sep 25, 20262,340.002,365.002,340.002,365.002,311.94+1.07%174,4000.77
Sep 24, 20262,340.002,351.002,333.002,340.002,287.50+0.21%207,3000.91
Sep 23, 20262,335.002,376.002,335.002,335.002,282.610.00%00.00
Sep 22, 20262,335.002,376.002,335.002,335.002,282.610.00%00.00
Sep 21, 20262,335.002,376.002,335.002,335.002,282.610.00%00.00
Sep 18, 20262,376.002,376.002,335.002,335.002,282.61-1.73%225,2000.93
Sep 17, 20262,352.002,377.002,352.002,376.002,322.69+1.15%180,4000.75
Sep 16, 20262,358.002,370.002,349.002,349.002,296.30+0.09%144,6000.60
Sep 15, 20262,347.002,360.002,330.002,347.002,294.34+0.43%197,4000.81
Sep 14, 20262,314.002,342.002,314.002,337.002,284.57+0.99%398,2001.66
Sep 11, 20262,319.002,336.002,301.002,314.002,262.08-0.81%356,2001.51
Sep 10, 20262,332.002,344.002,325.002,333.002,280.66-0.85%213,9000.91
Sep 09, 20262,338.002,364.002,330.002,353.002,300.21+0.13%140,2000.59
Sep 08, 20262,370.002,372.002,350.002,350.002,297.28-1.14%135,6000.57
Sep 07, 20262,390.002,398.002,374.002,377.002,323.67-0.54%113,7000.47
Sep 04, 20262,395.002,397.002,376.002,390.002,336.38-0.25%144,1000.59
Sep 03, 20262,400.002,412.002,387.002,396.002,342.24-0.13%150,7000.62