Mamiya-Op Co.,Ltd(JP:7991)
Â¥1,018.00+5.00 (+0.49%)
JP:7991
Mamiya-Op Co.,Ltd historical prices
Â¥1,018.00
At close:+5.00 (+0.49%)
Want to see JP:7991 full AI Analyst Report?
Mamiya-Op Co.,Ltd (7991) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,015.00 | 1,021.00 | 1,013.00 | 1,018.00 | 1,018.00 | +0.49% | 5,800 | 0.67 |
| Nov 10, 2026 | 1,011.00 | 1,019.00 | 1,010.00 | 1,013.00 | 1,013.00 | +2.95% | 7,200 | 0.84 |
| Nov 09, 2026 | 1,010.00 | 1,022.00 | 1,000.00 | 1,000.00 | 1,000.00 | +1.63% | 24,400 | 2.91 |
| Nov 06, 2026 | 995.00 | 995.00 | 951.00 | 984.00 | 984.00 | -1.50% | 37,100 | 4.76 |
| Nov 05, 2026 | 995.00 | 1,015.00 | 995.00 | 999.00 | 999.00 | +0.71% | 9,000 | 1.13 |
| Nov 04, 2026 | 1,002.00 | 1,006.00 | 986.00 | 992.00 | 992.00 | -0.60% | 20,500 | 2.56 |
| Nov 03, 2026 | 998.00 | 1,016.00 | 998.00 | 998.00 | 998.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,013.00 | 1,016.00 | 998.00 | 998.00 | 998.00 | -1.48% | 15,700 | 1.78 |
| Oct 30, 2026 | 1,008.00 | 1,019.00 | 1,008.00 | 1,013.00 | 1,013.00 | -0.10% | 6,900 | 0.79 |
| Oct 29, 2026 | 1,008.00 | 1,016.00 | 1,008.00 | 1,014.00 | 1,014.00 | +0.20% | 9,800 | 1.10 |
| Oct 28, 2026 | 1,019.00 | 1,020.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.00% | 8,100 | 0.91 |
| Oct 27, 2026 | 1,006.00 | 1,020.00 | 1,006.00 | 1,012.00 | 1,012.00 | +1.00% | 7,300 | 0.82 |
| Oct 26, 2026 | 1,001.00 | 1,010.00 | 1,001.00 | 1,002.00 | 1,002.00 | +0.30% | 8,400 | 0.94 |
| Oct 23, 2026 | 1,010.00 | 1,020.00 | 992.00 | 999.00 | 999.00 | -1.09% | 45,600 | 5.35 |
| Oct 22, 2026 | 1,010.00 | 1,025.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.00% | 8,900 | 1.04 |
| Oct 21, 2026 | 1,006.00 | 1,018.00 | 1,004.00 | 1,010.00 | 1,010.00 | +0.10% | 9,800 | 1.14 |
| Oct 20, 2026 | 1,016.00 | 1,030.00 | 1,008.00 | 1,009.00 | 1,009.00 | -1.08% | 11,400 | 1.35 |
| Oct 19, 2026 | 1,032.00 | 1,035.00 | 1,020.00 | 1,020.00 | 1,020.00 | -0.58% | 7,600 | 0.90 |
| Oct 16, 2026 | 1,010.00 | 1,026.00 | 1,009.00 | 1,026.00 | 1,026.00 | +2.60% | 13,000 | 1.57 |
| Oct 15, 2026 | 1,048.00 | 1,050.00 | 1,000.00 | 1,000.00 | 1,000.00 | -4.58% | 40,400 | 5.30 |
| Oct 14, 2026 | 1,046.00 | 1,048.00 | 1,045.00 | 1,048.00 | 1,048.00 | -0.29% | 2,600 | 0.34 |
| Oct 13, 2026 | 1,055.00 | 1,055.00 | 1,042.00 | 1,051.00 | 1,051.00 | +0.38% | 4,700 | 0.60 |
| Oct 12, 2026 | 1,047.00 | 1,054.00 | 1,041.00 | 1,047.00 | 1,047.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,041.00 | 1,054.00 | 1,041.00 | 1,047.00 | 1,047.00 | +0.10% | 2,400 | 0.28 |
| Oct 08, 2026 | 1,047.00 | 1,054.00 | 1,045.00 | 1,046.00 | 1,046.00 | -0.10% | 6,800 | 0.80 |
| Oct 07, 2026 | 1,053.00 | 1,059.00 | 1,046.00 | 1,047.00 | 1,047.00 | -0.57% | 6,500 | 0.77 |
| Oct 06, 2026 | 1,056.00 | 1,057.00 | 1,050.00 | 1,053.00 | 1,053.00 | +0.29% | 3,100 | 0.36 |
| Oct 05, 2026 | 1,050.00 | 1,054.00 | 1,048.00 | 1,050.00 | 1,050.00 | -0.10% | 3,800 | 0.44 |
| Oct 02, 2026 | 1,052.00 | 1,056.00 | 1,051.00 | 1,051.00 | 1,051.00 | -0.19% | 1,800 | 0.20 |
| Oct 01, 2026 | 1,054.00 | 1,057.00 | 1,053.00 | 1,053.00 | 1,053.00 | -0.57% | 3,500 | 0.37 |
| Sep 30, 2026 | 1,062.00 | 1,062.00 | 1,054.00 | 1,059.00 | 1,059.00 | +0.09% | 7,500 | 0.77 |
| Sep 29, 2026 | 1,064.00 | 1,064.00 | 1,056.00 | 1,058.00 | 1,058.00 | -0.56% | 2,100 | 0.21 |
| Sep 28, 2026 | 1,073.00 | 1,073.00 | 1,063.00 | 1,064.00 | 1,064.00 | +0.28% | 3,000 | 0.29 |
| Sep 25, 2026 | 1,061.00 | 1,061.00 | 1,059.00 | 1,061.00 | 1,061.00 | +0.28% | 5,900 | 0.57 |
| Sep 24, 2026 | 1,061.00 | 1,061.00 | 1,058.00 | 1,058.00 | 1,058.00 | -0.28% | 1,900 | 0.18 |
| Sep 23, 2026 | 1,059.00 | 1,061.00 | 1,057.00 | 1,061.00 | 1,061.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,059.00 | 1,061.00 | 1,057.00 | 1,061.00 | 1,061.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,059.00 | 1,061.00 | 1,057.00 | 1,061.00 | 1,061.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,059.00 | 1,061.00 | 1,057.00 | 1,061.00 | 1,061.00 | +0.09% | 10,000 | 0.86 |
| Sep 17, 2026 | 1,060.00 | 1,070.00 | 1,060.00 | 1,060.00 | 1,060.00 | -0.38% | 10,700 | 0.92 |
| Sep 16, 2026 | 1,061.00 | 1,064.00 | 1,061.00 | 1,064.00 | 1,064.00 | 0.00% | 2,900 | 0.25 |
| Sep 15, 2026 | 1,070.00 | 1,071.00 | 1,060.00 | 1,064.00 | 1,064.00 | -0.19% | 5,000 | 0.42 |
| Sep 14, 2026 | 1,065.00 | 1,068.00 | 1,063.00 | 1,066.00 | 1,066.00 | -0.19% | 5,000 | 0.40 |
| Sep 11, 2026 | 1,078.00 | 1,078.00 | 1,065.00 | 1,068.00 | 1,068.00 | -1.11% | 5,700 | 0.44 |
| Sep 10, 2026 | 1,066.00 | 1,083.00 | 1,066.00 | 1,080.00 | 1,080.00 | +1.12% | 2,900 | 0.22 |
| Sep 09, 2026 | 1,083.00 | 1,083.00 | 1,067.00 | 1,068.00 | 1,068.00 | -1.39% | 3,600 | 0.28 |
| Sep 08, 2026 | 1,077.00 | 1,083.00 | 1,069.00 | 1,083.00 | 1,083.00 | +0.56% | 10,300 | 0.79 |
| Sep 07, 2026 | 1,066.00 | 1,078.00 | 1,065.00 | 1,077.00 | 1,077.00 | +1.22% | 8,000 | 0.60 |
| Sep 04, 2026 | 1,068.00 | 1,081.00 | 1,064.00 | 1,064.00 | 1,064.00 | -0.47% | 10,300 | 0.76 |
| Sep 03, 2026 | 1,077.00 | 1,080.00 | 1,065.00 | 1,069.00 | 1,069.00 | -1.02% | 7,400 | 0.53 |
