Want to see JP:7991 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,065.00
1,068.00
1,063.00
1,066.00
1,066.00
-0.19%
5,000
0.40
Sep 11, 2026
1,078.00
1,078.00
1,065.00
1,068.00
1,068.00
-1.11%
5,700
0.44
Sep 10, 2026
1,066.00
1,083.00
1,066.00
1,080.00
1,080.00
+1.12%
2,900
0.22
Sep 09, 2026
1,083.00
1,083.00
1,067.00
1,068.00
1,068.00
-1.39%
3,600
0.28
Sep 08, 2026
1,077.00
1,083.00
1,069.00
1,083.00
1,083.00
+0.56%
10,300
0.79
Sep 07, 2026
1,066.00
1,078.00
1,065.00
1,077.00
1,077.00
+1.22%
8,000
0.60
Sep 04, 2026
1,068.00
1,081.00
1,064.00
1,064.00
1,064.00
-0.47%
10,300
0.76
Sep 03, 2026
1,077.00
1,080.00
1,065.00
1,069.00
1,069.00
-1.02%
7,400
0.53
Sep 02, 2026
1,085.00
1,085.00
1,075.00
1,080.00
1,080.00
-0.46%
5,100
0.36
Sep 01, 2026
1,094.00
1,094.00
1,083.00
1,085.00
1,085.00
-0.18%
5,100
0.35
Aug 31, 2026
1,085.00
1,087.00
1,080.00
1,087.00
1,087.00
+0.37%
5,200
0.33
Aug 28, 2026
1,084.00
1,097.00
1,083.00
1,083.00
1,083.00
-0.09%
12,800
0.80
Aug 27, 2026
1,099.00
1,099.00
1,084.00
1,084.00
1,084.00
-1.09%
6,800
0.42
Aug 26, 2026
1,076.00
1,096.00
1,076.00
1,096.00
1,096.00
+2.24%
10,600
0.64
Aug 25, 2026
1,069.00
1,074.00
1,066.00
1,072.00
1,072.00
+0.85%
9,000
0.53
Aug 24, 2026
1,057.00
1,070.00
1,057.00
1,063.00
1,063.00
+0.66%
6,900
0.40
Aug 21, 2026
1,061.00
1,064.00
1,056.00
1,056.00
1,056.00
-1.12%
5,800
0.33
Aug 20, 2026
1,056.00
1,069.00
1,049.00
1,068.00
1,068.00
+1.62%
7,800
0.43
Aug 19, 2026
1,078.00
1,078.00
1,050.00
1,051.00
1,051.00
-2.59%
15,700
0.85
Aug 18, 2026
1,082.00
1,088.00
1,076.00
1,079.00
1,079.00
-0.09%
4,500
0.24
Aug 17, 2026
1,073.00
1,080.00
1,073.00
1,080.00
1,080.00
+0.09%
5,000
0.26
Aug 14, 2026
1,058.00
1,092.00
1,058.00
1,079.00
1,079.00
+1.03%
13,200
0.66
Aug 13, 2026
1,058.00
1,068.00
1,054.00
1,068.00
1,068.00
+0.95%
7,500
0.37
Aug 12, 2026
1,058.00
1,065.00
1,051.00
1,058.00
1,058.00
-0.66%
10,700
0.52
Aug 11, 2026
1,065.00
1,068.00
1,040.00
1,065.00
1,065.00
0.00%
0
0.00
Aug 10, 2026
1,040.00
1,068.00
1,040.00
1,065.00
1,065.00
-0.37%
19,500
0.89
Aug 07, 2026
1,046.00
1,080.00
1,034.00
1,069.00
1,069.00
+2.20%
22,800
1.05
Aug 06, 2026
1,039.00
1,066.00
1,028.00
1,046.00
1,046.00
-6.10%
48,400
2.28
Aug 05, 2026
1,072.00
1,118.00
1,071.00
1,114.00
1,114.00
+2.01%
18,300
0.87
Aug 04, 2026
1,076.00
1,092.00
1,076.00
1,092.00
1,092.00
+0.18%
3,400
0.16
Aug 03, 2026
1,093.00
1,094.00
1,050.00
1,090.00
1,090.00
-0.37%
20,300
0.96
Jul 31, 2026
1,112.00
1,112.00
1,094.00
1,094.00
1,094.00
-0.73%
8,700
0.42
Jul 30, 2026
1,112.00
1,112.00
1,100.00
1,102.00
1,102.00
-0.99%
2,600
0.12
Jul 29, 2026
1,091.00
1,113.00
1,091.00
1,113.00
1,113.00
+1.27%
13,800
0.65
Jul 28, 2026
1,090.00
1,111.00
1,090.00
1,099.00
1,099.00
+0.09%
18,500
0.86
Jul 27, 2026
1,106.00
1,106.00
1,090.00
1,098.00
1,098.00
-0.63%
13,200
0.62
Jul 24, 2026
1,127.00
1,127.00
1,094.00
1,105.00
1,105.00
-1.16%
9,200
0.43
Jul 23, 2026
1,128.00
1,128.00
1,117.00
1,118.00
1,118.00
-0.89%
2,500
0.11
Jul 22, 2026
1,130.00
1,130.00
1,108.00
1,128.00
1,128.00
+0.36%
6,600
0.30
Jul 21, 2026
1,119.00
1,134.00
1,119.00
1,124.00
1,124.00
+0.36%
3,000
0.13
Jul 20, 2026
1,120.00
1,139.00
1,114.00
1,120.00
1,120.00
0.00%
0
0.00
Jul 17, 2026
1,139.00
1,139.00
1,114.00
1,120.00
1,120.00
-0.97%
9,800
0.43
Jul 16, 2026
1,124.00
1,142.00
1,123.00
1,131.00
1,131.00
+0.89%
13,400
0.58
Jul 15, 2026
1,100.00
1,133.00
1,100.00
1,121.00
1,121.00
+2.00%
23,500
1.03
Jul 14, 2026
1,066.00
1,099.00
1,065.00
1,099.00
1,099.00
+2.71%
15,700
0.68
Jul 13, 2026
1,062.00
1,079.00
1,062.00
1,070.00
1,070.00
+0.56%
9,400
0.41
Jul 10, 2026
1,067.00
1,067.00
1,061.00
1,064.00
1,064.00
+0.85%
4,800
0.20
Jul 09, 2026
1,060.00
1,062.00
1,053.00
1,055.00
1,055.00
+0.09%
6,000
0.25
Jul 08, 2026
1,068.00
1,068.00
1,054.00
1,054.00
1,054.00
-1.50%
7,500
0.30
Jul 07, 2026
1,052.00
1,080.00
1,051.00
1,070.00
1,070.00
+1.61%
18,400
0.75
Rows: