Want to see JP:7990 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
2,383.00
2,403.00
2,376.00
2,391.00
2,391.00
+0.84%
45,700
0.57
Sep 14, 2026
2,355.00
2,386.00
2,343.00
2,371.00
2,371.00
+0.13%
61,600
0.76
Sep 11, 2026
2,344.00
2,368.00
2,330.00
2,368.00
2,368.00
-0.71%
82,400
1.02
Sep 10, 2026
2,361.00
2,386.00
2,360.00
2,385.00
2,385.00
+0.21%
57,600
0.72
Sep 09, 2026
2,358.00
2,382.00
2,336.00
2,380.00
2,380.00
+0.93%
68,400
0.84
Sep 08, 2026
2,385.00
2,385.00
2,358.00
2,358.00
2,358.00
-1.54%
82,700
1.02
Sep 07, 2026
2,407.00
2,407.00
2,387.00
2,395.00
2,395.00
-0.50%
54,400
0.67
Sep 04, 2026
2,405.00
2,421.00
2,380.00
2,407.00
2,407.00
-0.33%
91,100
1.12
Sep 03, 2026
2,457.00
2,457.00
2,408.00
2,415.00
2,415.00
-0.90%
85,100
1.04
Sep 02, 2026
2,470.00
2,478.00
2,432.00
2,437.00
2,437.00
-2.01%
105,700
1.28
Sep 01, 2026
2,480.00
2,495.00
2,471.00
2,487.00
2,487.00
-0.40%
75,900
0.92
Aug 31, 2026
2,472.00
2,503.00
2,462.00
2,497.00
2,497.00
+1.01%
63,300
0.76
Aug 28, 2026
2,487.00
2,509.00
2,459.00
2,472.00
2,472.00
-0.44%
125,500
1.48
Aug 27, 2026
2,470.00
2,505.00
2,468.00
2,483.00
2,483.00
+0.69%
59,600
0.69
Aug 26, 2026
2,505.00
2,530.00
2,463.00
2,466.00
2,466.00
-2.26%
100,200
1.15
Aug 25, 2026
2,544.00
2,558.00
2,513.00
2,523.00
2,523.00
-0.86%
52,900
0.59
Aug 24, 2026
2,550.00
2,570.00
2,542.00
2,545.00
2,545.00
+0.51%
67,700
0.75
Aug 21, 2026
2,505.00
2,565.00
2,505.00
2,532.00
2,532.00
+1.28%
110,900
1.22
Aug 20, 2026
2,462.00
2,500.00
2,462.00
2,500.00
2,500.00
+2.42%
79,700
0.87
Aug 19, 2026
2,475.00
2,475.00
2,422.00
2,441.00
2,441.00
-1.97%
97,300
1.05
Aug 18, 2026
2,461.00
2,518.00
2,450.00
2,490.00
2,490.00
+0.81%
145,400
1.56
Aug 17, 2026
2,500.00
2,501.00
2,469.00
2,470.00
2,470.00
-1.16%
98,100
1.04
Aug 14, 2026
2,426.00
2,499.00
2,398.00
2,499.00
2,499.00
+2.84%
155,000
1.63
Aug 13, 2026
2,455.00
2,468.00
2,430.00
2,430.00
2,430.00
-1.02%
126,500
1.30
Aug 12, 2026
2,392.00
2,469.00
2,380.00
2,455.00
2,455.00
+3.59%
210,700
2.15
Aug 11, 2026
2,370.00
2,465.00
2,362.00
2,370.00
2,370.00
0.00%
0
0.00
Aug 10, 2026
2,465.00
2,465.00
2,362.00
2,370.00
2,370.00
-12.71%
451,300
4.50
Aug 07, 2026
2,723.00
2,739.00
2,701.00
2,715.00
2,715.00
-0.73%
101,500
1.01
Aug 06, 2026
2,700.00
2,745.00
2,697.00
2,735.00
2,735.00
+1.30%
77,100
0.76
Aug 05, 2026
2,640.00
2,709.00
2,640.00
2,700.00
2,700.00
+2.94%
93,200
0.92
Aug 04, 2026
2,588.00
2,666.00
2,577.00
2,623.00
2,623.00
+1.35%
125,800
1.25
Aug 03, 2026
2,555.00
2,594.00
2,526.00
2,588.00
2,588.00
+1.45%
94,100
0.95
Jul 31, 2026
2,578.00
2,586.00
2,539.00
2,551.00
2,551.00
-1.05%
68,400
0.70
Jul 30, 2026
2,540.00
2,581.00
2,513.00
2,578.00
2,578.00
+1.02%
87,600
0.90
Jul 29, 2026
2,498.00
2,552.00
2,491.00
2,552.00
2,552.00
+3.07%
93,200
0.95
Jul 28, 2026
2,488.00
2,495.00
2,449.00
2,476.00
2,476.00
-0.20%
58,300
0.59
Jul 27, 2026
2,457.00
2,484.00
2,456.00
2,481.00
2,481.00
+1.06%
71,300
0.73
Jul 24, 2026
2,460.00
2,466.00
2,442.00
2,455.00
2,455.00
-0.57%
29,400
0.30
Jul 23, 2026
2,485.00
2,485.00
2,451.00
2,469.00
2,469.00
-0.64%
51,100
0.52
Jul 22, 2026
2,483.00
2,491.00
2,470.00
2,485.00
2,485.00
+0.40%
76,000
0.77
Jul 21, 2026
2,468.00
2,490.00
2,457.00
2,475.00
2,475.00
+1.73%
57,700
0.58
Jul 20, 2026
2,433.00
2,462.00
2,414.00
2,433.00
2,433.00
0.00%
0
0.00
Jul 17, 2026
2,441.00
2,462.00
2,414.00
2,433.00
2,433.00
-0.37%
46,500
0.46
Jul 16, 2026
2,430.00
2,449.00
2,425.00
2,442.00
2,442.00
+0.49%
30,800
0.30
Jul 15, 2026
2,449.00
2,450.00
2,425.00
2,430.00
2,430.00
+0.41%
45,500
0.45
Jul 14, 2026
2,424.00
2,431.00
2,398.00
2,420.00
2,420.00
+0.58%
44,100
0.43
Jul 13, 2026
2,400.00
2,445.00
2,395.00
2,406.00
2,406.00
+0.59%
63,700
0.63
Jul 10, 2026
2,361.00
2,406.00
2,360.00
2,392.00
2,392.00
+1.36%
69,000
0.68
Jul 09, 2026
2,350.00
2,364.00
2,339.00
2,360.00
2,360.00
+0.73%
44,200
0.43
Jul 08, 2026
2,368.00
2,371.00
2,343.00
2,343.00
2,343.00
-1.06%
45,400
0.44
Rows: