Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

GLOBERIDE, Inc. (7990) Historical Prices

1 Followers
JP:7990 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,841.002,891.002,778.002,802.002,802.00+0.07%154,9001.95
Nov 10, 20262,709.002,845.002,709.002,800.002,800.00+12.86%331,0004.34
Nov 09, 20262,485.002,566.002,485.002,522.002,522.00+1.65%76,2000.97
Nov 06, 20262,518.002,533.002,457.002,481.002,481.00-5.23%97,2001.26
Nov 05, 20262,570.002,631.002,557.002,618.002,618.00+4.85%111,8001.36
Nov 04, 20262,530.002,565.002,484.002,497.002,497.00-0.87%67,5000.81
Nov 03, 20262,519.002,563.002,512.002,519.002,519.000.00%00.00
Nov 02, 20262,557.002,563.002,512.002,519.002,519.00-0.71%62,5000.74
Oct 30, 20262,500.002,577.002,500.002,537.002,537.00+1.68%118,4001.40
Oct 29, 20262,460.002,497.002,449.002,495.002,495.00+1.46%298,1003.66
Oct 28, 20262,440.002,488.002,405.002,459.002,459.00+1.53%122,8001.52
Oct 27, 20262,440.002,450.002,406.002,422.002,422.00-0.66%62,8000.78
Oct 26, 20262,425.002,443.002,413.002,438.002,438.00+0.54%58,4000.72
Oct 23, 20262,445.002,460.002,406.002,425.002,425.00-0.61%47,9000.59
Oct 22, 20262,446.002,464.002,436.002,440.002,440.00-0.25%46,8000.57
Oct 21, 20262,464.002,469.002,443.002,446.002,446.00+0.16%57,5000.70
Oct 20, 20262,442.002,460.002,435.002,442.002,442.00-0.65%54,1000.66
Oct 19, 20262,466.002,477.002,443.002,458.002,458.00-0.32%54,7000.67
Oct 16, 20262,427.002,475.002,427.002,466.002,466.00+1.31%61,1000.75
Oct 15, 20262,400.002,434.002,379.002,434.002,434.00+0.66%105,2001.31
Oct 14, 20262,420.002,428.002,403.002,418.002,418.00+0.33%57,4000.72
Oct 13, 20262,382.002,410.002,374.002,410.002,410.00+1.69%72,2000.91
Oct 12, 20262,370.002,370.002,337.002,370.002,370.000.00%00.00
Oct 09, 20262,341.002,370.002,337.002,370.002,370.00+1.85%86,0001.08
Oct 08, 20262,314.002,329.002,300.002,327.002,327.00-0.47%112,4001.43
Oct 07, 20262,332.002,353.002,309.002,338.002,338.00-0.76%73,8000.94
Oct 06, 20262,325.002,359.002,321.002,356.002,356.00+1.25%47,6000.61
Oct 05, 20262,332.002,335.002,312.002,327.002,327.00+0.22%56,2000.72
Oct 02, 20262,352.002,352.002,321.002,322.002,322.00-2.11%54,9000.70
Oct 01, 20262,361.002,379.002,346.002,372.002,372.00+0.08%60,5000.78
Sep 30, 20262,380.002,380.002,352.002,370.002,370.000.00%56,3000.72
Sep 29, 20262,390.002,392.002,364.002,370.002,370.00-1.70%83,8001.08
Sep 28, 20262,472.002,485.002,454.002,461.002,411.00+0.08%116,2001.52
Sep 25, 20262,444.002,465.002,441.002,459.002,409.04+1.07%82,5001.08
Sep 24, 20262,426.002,440.002,419.002,433.002,383.57+0.29%77,6001.02
Sep 23, 20262,426.002,463.002,426.002,426.002,376.710.00%00.00
Sep 22, 20262,426.002,463.002,426.002,426.002,376.710.00%00.00
Sep 21, 20262,426.002,463.002,426.002,426.002,376.710.00%00.00
Sep 18, 20262,463.002,463.002,426.002,426.002,376.71-1.14%58,8000.74
Sep 17, 20262,437.002,473.002,436.002,454.002,404.14+1.24%68,2000.86
Sep 16, 20262,393.002,430.002,393.002,424.002,374.75+1.38%47,8000.59
Sep 15, 20262,383.002,403.002,376.002,391.002,342.42+0.84%45,7000.57
Sep 14, 20262,355.002,386.002,343.002,371.002,322.83+0.13%61,6000.76
Sep 11, 20262,344.002,368.002,330.002,368.002,319.89-0.71%82,4001.02
Sep 10, 20262,361.002,386.002,360.002,385.002,336.54+0.21%57,6000.72
Sep 09, 20262,358.002,382.002,336.002,380.002,331.65+0.93%68,4000.84
Sep 08, 20262,385.002,385.002,358.002,358.002,310.09-1.54%82,7001.02
Sep 07, 20262,407.002,407.002,387.002,395.002,346.34-0.50%54,4000.67
Sep 04, 20262,405.002,421.002,380.002,407.002,358.10-0.33%91,1001.12
Sep 03, 20262,457.002,457.002,408.002,415.002,365.93-0.90%85,1001.04