Want to see JP:7989 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,620.00
2,655.00
2,611.00
2,642.00
2,642.00
-0.45%
29,500
0.84
Sep 10, 2026
2,646.00
2,659.00
2,634.00
2,654.00
2,654.00
+0.04%
25,400
0.71
Sep 09, 2026
2,655.00
2,677.00
2,645.00
2,653.00
2,653.00
-0.26%
28,100
0.77
Sep 08, 2026
2,660.00
2,672.00
2,649.00
2,660.00
2,660.00
-0.19%
22,500
0.61
Sep 07, 2026
2,648.00
2,678.00
2,639.00
2,665.00
2,665.00
+0.64%
37,800
1.03
Sep 04, 2026
2,641.00
2,651.00
2,634.00
2,648.00
2,648.00
-0.30%
34,600
0.94
Sep 03, 2026
2,643.00
2,658.00
2,637.00
2,656.00
2,656.00
+0.49%
27,500
0.73
Sep 02, 2026
2,666.00
2,671.00
2,643.00
2,643.00
2,643.00
-1.60%
36,600
0.97
Sep 01, 2026
2,695.00
2,707.00
2,667.00
2,686.00
2,686.00
-0.52%
54,500
1.46
Aug 31, 2026
2,705.00
2,721.00
2,696.00
2,700.00
2,700.00
-0.55%
30,400
0.81
Aug 28, 2026
2,711.00
2,729.00
2,702.00
2,715.00
2,715.00
-0.29%
35,700
0.93
Aug 27, 2026
2,730.00
2,738.00
2,715.00
2,723.00
2,723.00
-0.26%
28,500
0.74
Aug 26, 2026
2,701.00
2,738.00
2,701.00
2,730.00
2,730.00
+1.11%
30,700
0.80
Aug 25, 2026
2,707.00
2,730.00
2,683.00
2,700.00
2,700.00
-0.37%
48,000
1.25
Aug 24, 2026
2,738.00
2,743.00
2,705.00
2,710.00
2,710.00
-0.48%
85,900
2.29
Aug 21, 2026
2,666.00
2,730.00
2,653.00
2,723.00
2,723.00
+3.38%
120,900
3.35
Aug 20, 2026
2,647.00
2,666.00
2,621.00
2,634.00
2,634.00
-0.34%
35,800
0.99
Aug 19, 2026
2,665.00
2,665.00
2,629.00
2,643.00
2,643.00
-0.97%
22,600
0.63
Aug 18, 2026
2,674.00
2,680.00
2,649.00
2,669.00
2,669.00
-0.19%
23,800
0.65
Aug 17, 2026
2,660.00
2,687.00
2,655.00
2,674.00
2,674.00
+0.19%
54,600
1.48
Aug 14, 2026
2,626.00
2,676.00
2,625.00
2,669.00
2,669.00
+1.14%
37,500
1.01
Aug 13, 2026
2,617.00
2,642.00
2,610.00
2,639.00
2,639.00
+0.84%
30,000
0.79
Aug 12, 2026
2,619.00
2,619.00
2,596.00
2,617.00
2,617.00
+1.00%
18,400
0.49
Aug 11, 2026
2,591.00
2,628.00
2,590.00
2,591.00
2,591.00
0.00%
0
0.00
Aug 10, 2026
2,625.00
2,628.00
2,590.00
2,591.00
2,591.00
+0.12%
29,100
0.76
Aug 07, 2026
2,559.00
2,595.00
2,540.00
2,588.00
2,588.00
+1.53%
28,200
0.74
Aug 06, 2026
2,525.00
2,559.00
2,525.00
2,549.00
2,549.00
+0.91%
27,300
0.70
Aug 05, 2026
2,570.00
2,571.00
2,515.00
2,526.00
2,526.00
-1.02%
48,500
1.22
Aug 04, 2026
2,581.00
2,594.00
2,455.00
2,552.00
2,552.00
-1.24%
83,000
2.12
Aug 03, 2026
2,635.00
2,635.00
2,576.00
2,584.00
2,584.00
-1.94%
46,700
1.21
Jul 31, 2026
2,700.00
2,700.00
2,620.00
2,635.00
2,635.00
-1.61%
39,200
1.04
Jul 30, 2026
2,694.00
2,694.00
2,663.00
2,678.00
2,678.00
-0.96%
31,800
0.85
Jul 29, 2026
2,645.00
2,704.00
2,622.00
2,704.00
2,704.00
+2.23%
41,600
1.11
Jul 28, 2026
2,630.00
2,656.00
2,615.00
2,645.00
2,645.00
+0.46%
22,400
0.58
Jul 27, 2026
2,614.00
2,637.00
2,600.00
2,633.00
2,633.00
+1.50%
27,100
0.72
Jul 24, 2026
2,580.00
2,596.00
2,559.00
2,594.00
2,594.00
+0.43%
18,900
0.49
Jul 23, 2026
2,551.00
2,583.00
2,551.00
2,583.00
2,583.00
+1.02%
28,600
0.72
Jul 22, 2026
2,550.00
2,561.00
2,541.00
2,557.00
2,557.00
+0.04%
21,700
0.54
Jul 21, 2026
2,540.00
2,568.00
2,532.00
2,556.00
2,556.00
+0.95%
33,900
0.84
Jul 20, 2026
2,532.00
2,552.00
2,513.00
2,532.00
2,532.00
0.00%
0
0.00
Jul 17, 2026
2,534.00
2,552.00
2,513.00
2,532.00
2,532.00
+0.20%
33,200
0.82
Jul 16, 2026
2,533.00
2,560.00
2,527.00
2,527.00
2,527.00
-0.24%
28,400
0.71
Jul 15, 2026
2,548.00
2,560.00
2,531.00
2,533.00
2,533.00
-0.12%
20,900
0.52
Jul 14, 2026
2,541.00
2,552.00
2,530.00
2,536.00
2,536.00
+0.63%
15,500
0.38
Jul 13, 2026
2,545.00
2,545.00
2,520.00
2,520.00
2,520.00
+0.20%
25,500
0.63
Jul 10, 2026
2,535.00
2,550.00
2,513.00
2,515.00
2,515.00
-0.28%
34,700
0.86
Jul 09, 2026
2,530.00
2,537.00
2,518.00
2,522.00
2,522.00
-0.20%
17,500
0.43
Jul 08, 2026
2,549.00
2,557.00
2,523.00
2,527.00
2,527.00
-0.28%
28,600
0.69
Jul 07, 2026
2,539.00
2,558.00
2,524.00
2,534.00
2,534.00
-0.20%
25,600
0.62
Jul 06, 2026
2,558.00
2,565.00
2,529.00
2,539.00
2,539.00
-0.04%
29,700
0.71
Rows: